Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	15.90	15.90	15.44	15.62	557,531	-0.37(-2.33%)
Sep 29, 2003	15.77	15.99	15.74	15.99	534,141	+0.28(+1.79%)
Sep 26, 2003	15.86	15.88	15.67	15.71	588,258	-0.24(-1.48%)
Sep 25, 2003	16.21	16.21	15.91	15.95	501,273	-0.20(-1.22%)
Sep 24, 2003	16.14	16.20	15.90	16.14	619,598	+0.01(+0.04%)
Sep 23, 2003	16.03	16.18	15.93	16.14	374,388	+0.18(+1.11%)
Sep 22, 2003	16.16	16.16	15.86	15.96	612,565	-0.28(-1.73%)
Sep 19, 2003	16.16	16.26	16.07	16.24	449,296	-0.01(-0.04%)
Sep 18, 2003	16.06	16.22	16.01	16.25	440,888	+0.14(+0.89%)
Sep 17, 2003	16.16	16.16	16.16	16.10	418,110	+0.01(+0.08%)
Sep 16, 2003	15.78	16.12	15.78	16.09	684,569	+0.37(+2.37%)
Sep 15, 2003	15.93	15.94	15.67	15.72	463,055	-0.24(-1.48%)
Sep 12, 2003	15.96	15.99	15.84	15.95	388,758	-0.02(-0.12%)
Sep 11, 2003	15.96	16.01	15.80	15.97	354,361	+0.10(+0.62%)
Sep 10, 2003	15.91	15.97	15.82	15.88	740,215	-0.02(-0.12%)
Sep 09, 2003	15.90	15.99	15.78	15.90	439,665	-0.10(-0.65%)
Sep 08, 2003	15.96	16.26	15.95	16.00	352,068	+0.16(+1.03%)
Sep 05, 2003	15.93	16.09	15.84	15.84	391,357	-0.22(-1.38%)
Sep 04, 2003	15.88	16.09	15.83	16.06	742,814	+0.18(+1.11%)
Sep 03, 2003	15.65	16.06	15.64	15.88	703,984	+0.17(+1.08%)
Sep 02, 2003	15.67	15.76	15.35	15.71	976,252	+0.09(+0.59%)
Aug 29, 2003	15.22	15.67	15.16	15.62	1,048,562	+0.41(+2.67%)
Aug 28, 2003	15.44	15.44	15.14	15.22	790,358	-0.26(-1.65%)
Aug 27, 2003	15.44	15.54	15.34	15.47	313,544	+0.08(+0.51%)
Aug 26, 2003	15.27	15.48	15.18	15.39	423,002	+0.01(+0.09%)
Aug 25, 2003	15.34	15.52	15.31	15.38	485,986	-0.03(-0.21%)
Aug 22, 2003	15.54	15.71	15.35	15.41	1,211,220	+0.03(+0.17%)
Aug 21, 2003	15.06	15.54	15.06	15.39	998,725	+0.33(+2.22%)
Aug 20, 2003	14.87	15.21	14.87	15.05	723,093	+0.16(+1.10%)
Aug 19, 2003	14.59	14.95	14.56	14.89	497,298	+0.25(+1.70%)
Aug 18, 2003	14.55	14.70	14.48	14.64	317,060	+0.07(+0.45%)
Aug 15, 2003	14.59	14.67	14.55	14.57	103,037	+0.05(+0.36%)
Aug 14, 2003	14.42	14.57	14.37	14.52	364,604	+0.10(+0.73%)
Aug 13, 2003	14.49	14.62	14.36	14.42	832,245	+0.06(+0.41%)
Aug 12, 2003	14.10	14.51	14.03	14.36	558,142	+0.46(+3.34%)
Aug 11, 2003	13.82	14.01	13.78	13.89	327,303	+0.10(+0.76%)
Aug 08, 2003	13.87	13.87	13.68	13.79	1,247,757	-0.04(-0.28%)
Aug 07, 2003	14.06	14.18	13.83	13.83	638,707	-0.26(-1.81%)
Aug 06, 2003	14.10	14.12	13.89	14.08	442,722	-0.08(-0.55%)
Aug 05, 2003	14.44	14.49	14.16	14.16	469,934	-0.23(-1.59%)
Aug 04, 2003	14.59	14.65	13.97	14.39	690,225	-0.20(-1.35%)
Aug 01, 2003	14.52	14.65	14.48	14.59	529,402	+0.07(+0.50%)
Jul 31, 2003	14.41	14.69	14.34	14.52	651,395	+0.10(+0.73%)
Jul 30, 2003	14.38	14.49	14.05	14.41	514,879	+0.35(+2.51%)
Jul 29, 2003	14.22	14.29	14.04	14.06	717,743	-0.17(-1.20%)
Jul 28, 2003	14.40	14.59	14.20	14.23	670,352	-0.10(-0.73%)
Jul 25, 2003	13.95	14.44	13.91	14.33	716,825	+0.48(+3.45%)
Jul 24, 2003	14.65	14.65	13.56	13.85	4,211,830	-1.45(-9.49%)
Jul 23, 2003	15.24	15.39	15.10	15.31	357,113	+0.12(+0.77%)
Jul 22, 2003	15.17	15.21	14.85	15.19	436,913	-0.03(-0.17%)
Jul 21, 2003	15.27	15.29	15.11	15.22	251,324	-0.05(-0.30%)
Jul 18, 2003	15.14	15.37	15.03	15.26	483,540	+0.12(+0.82%)
Jul 17, 2003	15.32	15.32	15.10	15.14	311,098	-0.22(-1.45%)
Jul 16, 2003	15.52	15.55	15.26	15.36	353,138	-0.09(-0.59%)
Jul 15, 2003	15.40	15.56	15.28	15.45	207,908	+0.11(+0.72%)
Jul 14, 2003	15.38	15.48	15.29	15.34	303,760	+0.04(+0.26%)
Jul 11, 2003	15.31	15.47	15.24	15.30	239,247	+0.06(+0.39%)
Jul 10, 2003	15.34	15.37	15.12	15.24	307,123	-0.20(-1.27%)
Jul 09, 2003	15.62	15.62	15.33	15.44	410,160	-0.19(-1.21%)
Jul 08, 2003	15.44	15.67	15.37	15.63	494,088	+0.26(+1.66%)
Jul 07, 2003	15.01	15.42	15.01	15.37	461,526	+0.31(+2.04%)
Jul 03, 2003	15.06	15.12	14.91	15.06	466,877	+0.00(+0.00%)
Jul 02, 2003	14.61	15.13	14.61	15.06	973,807	+0.45(+3.09%)
Jul 01, 2003	14.65	14.65	14.42	14.61	1,001,171	-0.03(-0.22%)
Jun 30, 2003	14.82	14.93	14.62	14.65	938,646	-0.08(-0.53%)
Jun 27, 2003	14.82	14.85	14.57	14.72	1,278,943	-0.08(-0.57%)
Jun 26, 2003	14.59	14.98	14.57	14.81	853,036	+0.21(+1.43%)
Jun 25, 2003	14.62	14.76	14.54	14.60	703,220	+0.08(+0.54%)
Jun 24, 2003	14.49	14.64	14.47	14.52	934,518	+0.14(+1.00%)
Jun 23, 2003	14.49	14.63	14.33	14.38	599,571	-0.18(-1.21%)
Jun 20, 2003	14.75	14.76	14.46	14.55	1,769,057	-0.07(-0.45%)
Jun 19, 2003	14.55	14.83	14.49	14.62	794,180	+0.10(+0.68%)
Jun 18, 2003	14.48	14.64	14.38	14.52	382,031	+0.01(+0.09%)
Jun 17, 2003	14.70	14.70	14.44	14.51	688,238	-0.12(-0.80%)
Jun 16, 2003	14.33	14.70	14.33	14.63	746,330	+0.33(+2.29%)
Jun 13, 2003	14.31	14.37	14.25	14.30	439,053	-0.05(-0.32%)
Jun 12, 2003	14.10	14.36	14.03	14.35	457,704	+0.31(+2.19%)
Jun 11, 2003	14.16	14.16	13.74	14.04	494,852	-0.12(-0.83%)
Jun 10, 2003	14.03	14.16	13.74	14.16	585,048	+0.07(+0.46%)
Jun 09, 2003	14.36	14.38	14.00	14.09	762,382	-0.30(-2.09%)
Jun 06, 2003	14.59	14.78	14.06	14.39	652,771	-0.09(-0.63%)
Jun 05, 2003	14.31	14.63	14.05	14.48	918,313	+0.18(+1.23%)
Jun 04, 2003	13.80	14.42	13.80	14.31	846,004	+0.37(+2.68%)
Jun 03, 2003	13.54	13.99	13.48	13.93	1,213,207	+0.37(+2.70%)
Jun 02, 2003	13.21	13.75	13.21	13.57	1,078,984	+0.31(+2.37%)
May 30, 2003	12.91	13.25	12.91	13.25	453,882	+0.34(+2.63%)
May 29, 2003	12.92	12.94	12.78	12.91	554,168	+0.08(+0.66%)
May 28, 2003	13.02	13.08	12.82	12.83	565,174	-0.06(-0.46%)
May 27, 2003	12.82	12.92	12.75	12.89	1,105,125	+0.10(+0.77%)
May 23, 2003	12.69	12.87	12.57	12.79	1,042,753	+0.08(+0.62%)
May 22, 2003	12.69	12.85	12.68	12.71	868,935	+0.07(+0.52%)
May 21, 2003	12.76	12.98	12.57	12.64	910,670	-0.27(-2.08%)
May 20, 2003	13.12	13.15	12.76	12.91	578,322	-0.17(-1.30%)
May 19, 2003	13.49	13.51	13.08	13.08	418,415	-0.46(-3.38%)
May 16, 2003	13.36	13.56	13.17	13.54	1,291,020	+0.18(+1.32%)
May 15, 2003	13.38	13.45	13.31	13.36	463,666	-0.01(-0.10%)
May 14, 2003	13.41	13.48	13.29	13.38	282,358	+0.00(+0.00%)
May 13, 2003	13.28	13.50	13.26	13.38	628,923	-0.13(-0.97%)
May 12, 2003	13.31	13.61	13.25	13.51	423,766	+0.20(+1.47%)
May 09, 2003	13.05	13.44	13.05	13.31	562,423	+0.33(+2.57%)
May 08, 2003	13.04	13.04	12.82	12.98	368,273	-0.05(-0.40%)
May 07, 2003	13.02	13.19	12.95	13.03	369,802	+0.00(+0.00%)
May 06, 2003	13.28	13.28	12.86	13.03	501,579	-0.37(-2.78%)
May 05, 2003	13.31	13.45	13.21	13.40	616,693	+0.20(+1.49%)
May 02, 2003	12.95	13.24	12.95	13.21	235,884	+0.16(+1.25%)
May 01, 2003	13.12	13.15	12.76	13.04	448,532	-0.11(-0.85%)
Apr 30, 2003	13.10	13.21	12.98	13.15	383,407	-0.01(-0.05%)
Apr 29, 2003	12.95	13.21	12.95	13.16	496,381	+0.19(+1.46%)
Apr 28, 2003	12.55	13.08	12.46	12.97	751,834	+0.45(+3.61%)
Apr 25, 2003	12.43	12.59	12.30	12.52	1,378,922	-0.21(-1.64%)
Apr 24, 2003	13.34	13.40	12.59	12.73	1,548,001	-1.13(-8.16%)
Apr 23, 2003	13.70	13.90	13.57	13.86	352,985	+0.23(+1.68%)
Apr 22, 2003	13.38	13.64	13.18	13.63	581,379	+0.27(+2.06%)
Apr 21, 2003	13.38	13.54	13.25	13.36	257,592	-0.16(-1.21%)
Apr 17, 2003	13.59	13.59	13.34	13.52	452,201	+0.16(+1.17%)
Apr 16, 2003	13.51	13.51	13.26	13.36	559,824	+0.01(+0.10%)
Apr 15, 2003	13.21	13.36	13.07	13.35	372,400	+0.06(+0.44%)
Apr 14, 2003	13.05	13.29	12.99	13.29	524,204	+0.24(+1.80%)
Apr 11, 2003	12.82	13.12	12.63	13.06	1,098,399	+0.37(+2.89%)
Apr 10, 2003	12.59	12.95	12.29	12.69	3,176,873	-1.12(-8.10%)
Apr 09, 2003	14.23	14.27	13.81	13.81	606,450	-0.48(-3.34%)
Apr 08, 2003	14.33	14.36	14.18	14.29	328,831	-0.04(-0.27%)
Apr 07, 2003	14.42	14.72	14.23	14.33	408,326	+0.11(+0.78%)
Apr 04, 2003	14.00	14.29	14.00	14.21	355,126	+0.18(+1.26%)
Apr 03, 2003	14.26	14.26	13.97	14.04	246,279	-0.29(-2.05%)
Apr 02, 2003	14.33	14.39	14.24	14.33	236,954	+0.27(+1.91%)
Apr 01, 2003	14.03	14.28	13.90	14.06	717,896	+0.04(+0.28%)
Mar 31, 2003	13.70	14.14	13.41	14.02	713,921	+0.18(+1.32%)
Mar 28, 2003	14.00	14.00	13.59	13.84	518,701	+0.15(+1.10%)
Mar 27, 2003	13.45	13.76	13.31	13.69	332,042	+0.24(+1.80%)
Mar 26, 2003	13.61	13.67	13.45	13.45	398,236	-0.18(-1.30%)
Mar 25, 2003	13.44	13.63	13.41	13.63	280,982	+0.18(+1.36%)
Mar 24, 2003	13.61	13.61	13.34	13.44	367,050	-0.26(-1.86%)
Mar 21, 2003	13.41	13.72	13.27	13.70	389,522	+0.35(+2.65%)
Mar 20, 2003	13.34	13.44	13.01	13.34	392,733	-0.05(-0.39%)
Mar 19, 2003	13.08	13.41	13.05	13.40	344,119	+0.31(+2.40%)
Mar 18, 2003	13.31	13.64	12.95	13.08	657,052	-0.14(-1.04%)
Mar 17, 2003	12.62	13.28	12.60	13.22	395,790	+0.50(+3.96%)
Mar 14, 2003	12.28	12.72	12.20	12.72	636,108	+0.45(+3.68%)
Mar 13, 2003	12.43	12.66	12.21	12.27	1,072,716	-0.16(-1.32%)
Mar 12, 2003	12.25	12.48	12.00	12.43	910,975	-0.04(-0.32%)
Mar 11, 2003	12.70	12.92	12.46	12.47	505,248	-0.21(-1.65%)
Mar 10, 2003	12.98	13.05	12.66	12.68	484,610	-0.43(-3.25%)
Mar 07, 2003	13.27	13.29	13.06	13.10	582,908	-0.24(-1.77%)
Mar 06, 2003	13.48	13.57	13.31	13.34	205,003	-0.17(-1.26%)
Mar 05, 2003	13.54	13.76	13.44	13.51	522,064	-0.10(-0.72%)
Mar 04, 2003	13.70	13.76	13.54	13.61	257,439	-0.06(-0.43%)
Mar 03, 2003	13.83	13.98	13.61	13.66	469,781	-0.01(-0.05%)
Feb 28, 2003	13.67	13.90	13.60	13.67	157,918	-0.08(-0.62%)
Feb 27, 2003	13.54	13.87	13.31	13.76	372,095	+0.35(+2.64%)
Feb 26, 2003	13.44	13.49	13.28	13.40	364,910	-0.20(-1.44%)
Feb 25, 2003	13.48	13.64	13.21	13.60	422,543	+0.07(+0.53%)
Feb 24, 2003	14.00	14.00	13.45	13.53	396,707	-0.38(-2.73%)
Feb 21, 2003	13.57	14.01	13.51	13.91	309,263	+0.30(+2.21%)
Feb 20, 2003	13.48	13.78	13.48	13.61	376,834	+0.20(+1.46%)
Feb 19, 2003	13.54	13.54	13.29	13.41	496,075	-0.13(-0.97%)
Feb 18, 2003	13.40	13.57	13.38	13.54	221,361	+0.17(+1.27%)
Feb 14, 2003	13.21	13.42	13.19	13.37	411,536	+0.19(+1.44%)
Feb 13, 2003	13.34	13.34	13.13	13.18	472,227	-0.16(-1.23%)
Feb 12, 2003	13.54	13.57	13.32	13.34	183,601	-0.23(-1.69%)
Feb 11, 2003	13.70	13.72	13.38	13.57	313,697	-0.13(-0.95%)
Feb 10, 2003	13.51	13.71	13.42	13.70	175,346	+0.10(+0.72%)
Feb 07, 2003	13.75	13.82	13.59	13.61	167,702	-0.14(-1.05%)
Feb 06, 2003	13.87	14.06	13.75	13.75	263,248	-0.26(-1.87%)
Feb 05, 2003	14.19	14.44	13.98	14.01	331,124	-0.20(-1.43%)
Feb 04, 2003	14.27	14.27	13.99	14.21	362,158	-0.05(-0.37%)
Feb 03, 2003	14.10	14.33	14.10	14.27	368,731	+0.20(+1.44%)
Jan 31, 2003	13.83	14.10	13.70	14.06	464,583	+0.16(+1.18%)
Jan 30, 2003	13.75	14.13	13.70	13.90	366,591	+0.16(+1.14%)
Jan 29, 2003	13.97	13.97	13.57	13.74	467,488	-0.22(-1.59%)
Jan 28, 2003	13.44	13.97	13.42	13.97	692,213	+0.57(+4.25%)
Jan 27, 2003	13.70	13.77	13.32	13.40	1,150,223	-0.44(-3.17%)
Jan 24, 2003	14.55	14.55	13.65	13.83	524,816	-0.86(-5.87%)
Jan 23, 2003	14.36	14.72	14.26	14.70	318,283	+0.47(+3.31%)
Jan 22, 2003	14.49	14.49	14.19	14.23	229,616	-0.29(-2.03%)
Jan 21, 2003	14.77	14.84	14.46	14.52	327,608	-0.25(-1.68%)
Jan 17, 2003	14.88	15.01	14.72	14.77	192,774	-0.27(-1.78%)
Jan 16, 2003	15.08	15.18	14.92	15.04	389,064	-0.04(-0.26%)
Jan 15, 2003	15.11	15.14	14.85	15.08	352,833	+0.03(+0.22%)
Jan 14, 2003	15.31	15.31	14.91	15.05	311,557	-0.31(-2.04%)
Jan 13, 2003	15.61	15.61	15.30	15.36	206,226	-0.09(-0.59%)
Jan 10, 2003	15.37	15.54	15.27	15.45	363,992	+0.06(+0.38%)
Jan 09, 2003	15.22	15.39	15.21	15.39	232,215	+0.18(+1.20%)
Jan 08, 2003	15.57	15.68	15.20	15.21	545,759	-0.20(-1.27%)
Jan 07, 2003	15.12	15.64	15.08	15.40	517,478	+0.29(+1.90%)
Jan 06, 2003	15.06	15.29	15.06	15.12	239,400	+0.04(+0.26%)
Jan 03, 2003	15.21	15.21	15.05	15.08	275,020	-0.12(-0.82%)
Jan 02, 2003	14.72	15.26	14.55	15.20	786,077	+0.58(+3.98%)
Dec 31, 2002	14.82	14.85	14.59	14.62	710,405	-0.24(-1.59%)
Dec 30, 2002	14.49	14.87	14.28	14.86	703,678	+0.49(+3.42%)
Dec 27, 2002	14.59	14.61	14.26	14.36	469,628	-0.39(-2.62%)
Dec 26, 2002	14.72	14.98	14.59	14.75	501,885	+0.05(+0.31%)
Dec 24, 2002	14.98	14.98	14.52	14.70	421,779	-0.33(-2.18%)
Dec 23, 2002	15.03	15.17	14.86	15.03	281,440	+0.01(+0.04%)
Dec 20, 2002	15.11	15.11	14.82	15.03	579,850	+0.08(+0.53%)
Dec 19, 2002	15.11	15.27	14.90	14.95	395,026	-0.18(-1.21%)
Dec 18, 2002	15.08	15.27	14.78	15.13	591,927	+0.01(+0.04%)
Dec 17, 2002	15.27	15.40	14.95	15.12	385,089	-0.18(-1.15%)
Dec 16, 2002	15.05	15.30	14.99	15.30	636,719	+0.39(+2.59%)
Dec 13, 2002	15.04	15.05	14.80	14.91	296,575	-0.12(-0.83%)
Dec 12, 2002	15.05	15.18	14.95	15.04	270,892	-0.07(-0.48%)
Dec 11, 2002	14.95	15.11	14.82	15.11	464,583	+0.16(+1.09%)
Dec 10, 2002	14.65	14.95	14.65	14.95	483,540	+0.35(+2.37%)
Dec 09, 2002	14.55	14.88	14.52	14.60	517,019	-0.28(-1.89%)
Dec 06, 2002	14.88	14.97	14.71	14.88	543,772	-0.09(-0.57%)
Dec 05, 2002	14.75	14.97	14.59	14.97	448,073	+0.25(+1.69%)
Dec 04, 2002	14.75	14.80	14.65	14.72	361,088	-0.20(-1.36%)
Dec 03, 2002	14.99	15.07	14.88	14.92	469,934	-0.10(-0.65%)
Dec 02, 2002	15.05	15.27	14.98	15.02	410,313	+0.09(+0.57%)
Nov 29, 2002	15.05	15.14	14.93	14.93	143,701	+0.03(+0.22%)
Nov 27, 2002	14.75	14.98	14.67	14.90	626,477	+0.22(+1.47%)
Nov 26, 2002	14.88	14.95	14.64	14.69	584,131	-0.17(-1.15%)
Nov 25, 2002	14.85	14.91	14.52	14.86	432,939	+0.09(+0.58%)
Nov 22, 2002	14.57	14.91	14.49	14.77	689,155	+0.25(+1.71%)
Nov 21, 2002	14.13	14.61	14.13	14.52	921,982	+0.39(+2.78%)
Nov 20, 2002	14.02	14.26	13.87	14.13	645,280	+0.10(+0.75%)
Nov 19, 2002	13.83	14.19	13.71	14.02	832,704	+0.16(+1.18%)
Nov 18, 2002	13.87	14.06	13.83	13.86	794,638	+0.04(+0.28%)
Nov 15, 2002	13.77	13.90	13.77	13.82	829,952	+0.05(+0.38%)
Nov 14, 2002	13.44	13.85	13.41	13.77	1,283,682	+0.46(+3.49%)
Nov 13, 2002	13.15	13.57	12.98	13.31	1,429,065	+0.20(+1.50%)
Nov 12, 2002	13.04	13.15	12.96	13.11	886,057	+0.07(+0.50%)
Nov 11, 2002	13.02	13.13	12.89	13.04	1,285,211	+0.03(+0.20%)
Nov 08, 2002	12.83	13.08	12.83	13.02	488,890	+0.19(+1.48%)
Nov 07, 2002	13.08	13.08	12.68	12.83	435,079	-0.27(-2.10%)
Nov 06, 2002	12.56	13.12	12.56	13.10	969,526	+0.48(+3.78%)
Nov 05, 2002	12.76	12.79	12.49	12.62	865,572	-0.28(-2.18%)
Nov 04, 2002	12.89	13.12	12.80	12.91	547,441	+0.16(+1.28%)
Nov 01, 2002	12.66	12.77	12.46	12.74	295,352	+0.04(+0.31%)
Oct 31, 2002	12.49	12.79	12.49	12.70	526,039	+0.09(+0.73%)
Oct 30, 2002	12.30	12.70	12.30	12.61	450,672	+0.20(+1.58%)
Oct 29, 2002	12.75	12.87	12.36	12.42	441,958	-0.34(-2.67%)
Oct 28, 2002	13.11	13.11	12.66	12.76	692,671	-0.29(-2.21%)
Oct 25, 2002	12.70	13.12	12.70	13.04	837,596	+0.30(+2.36%)
Oct 24, 2002	13.21	13.21	12.21	12.74	1,572,308	-0.61(-4.60%)
Oct 23, 2002	12.69	13.41	12.66	13.36	483,998	+0.61(+4.77%)
Oct 22, 2002	12.95	12.98	12.67	12.75	202,252	-0.33(-2.55%)
Oct 21, 2002	12.85	13.12	12.62	13.08	260,802	+0.23(+1.78%)
Oct 18, 2002	13.02	13.04	12.77	12.85	200,876	-0.16(-1.26%)
Oct 17, 2002	12.81	13.08	12.77	13.02	380,503	+0.37(+2.95%)
Oct 16, 2002	12.95	13.02	12.49	12.64	201,487	-0.36(-2.77%)
Oct 15, 2002	12.76	13.15	12.76	13.00	430,798	+0.50(+3.98%)
Oct 14, 2002	12.44	12.79	12.32	12.51	456,022	+0.05(+0.37%)
Oct 11, 2002	12.10	12.57	12.09	12.46	814,665	+0.69(+5.83%)
Oct 10, 2002	10.96	11.86	10.96	11.77	902,109	+0.39(+3.39%)
Oct 09, 2002	12.10	12.10	11.29	11.39	539,797	-0.84(-6.85%)
Oct 08, 2002	12.10	12.30	11.94	12.23	515,032	+0.12(+1.03%)
Oct 07, 2002	12.27	12.40	12.04	12.10	721,259	-0.14(-1.18%)
Oct 04, 2002	12.81	12.81	11.91	12.25	896,605	-0.56(-4.39%)
Oct 03, 2002	13.02	13.02	12.68	12.81	539,186	-0.22(-1.66%)
Oct 02, 2002	13.56	13.57	13.02	13.02	434,467	-0.55(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.