Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.78	23.88	23.03	23.55	271,351	-0.24(-0.99%)
Sep 27, 2007	24.04	24.04	23.37	23.78	232,062	-0.20(-0.85%)
Sep 26, 2007	23.84	24.03	23.56	23.99	147,370	+0.25(+1.05%)
Sep 25, 2007	23.39	23.80	23.33	23.74	203,322	+0.16(+0.69%)
Sep 24, 2007	23.68	23.86	23.25	23.57	175,805	-0.13(-0.55%)
Sep 21, 2007	23.68	23.85	23.42	23.71	224,571	+0.22(+0.95%)
Sep 20, 2007	23.88	24.05	23.31	23.48	192,621	-0.46(-1.94%)
Sep 19, 2007	23.88	23.97	23.43	23.95	359,559	+0.37(+1.55%)
Sep 18, 2007	22.33	23.92	22.11	23.58	279,606	+1.33(+5.97%)
Sep 17, 2007	22.22	22.25	21.91	22.25	222,125	+0.01(+0.06%)
Sep 14, 2007	22.22	22.39	21.95	22.24	202,557	-0.20(-0.90%)
Sep 13, 2007	22.08	22.44	21.79	22.44	265,236	+0.40(+1.81%)
Sep 12, 2007	21.95	22.06	21.80	22.04	210,660	+0.05(+0.24%)
Sep 11, 2007	21.83	22.14	21.78	21.99	149,052	+0.20(+0.90%)
Sep 10, 2007	21.89	22.08	21.69	21.80	226,559	-0.01(-0.03%)
Sep 07, 2007	22.50	22.50	21.63	21.80	267,835	-1.11(-4.85%)
Sep 06, 2007	22.97	23.03	22.66	22.91	216,469	-0.06(-0.26%)
Sep 05, 2007	22.94	23.24	22.72	22.97	301,926	-0.16(-0.71%)
Sep 04, 2007	23.30	23.47	23.06	23.14	198,124	-0.25(-1.06%)
Aug 31, 2007	23.75	23.91	23.16	23.39	83,927	-0.05(-0.22%)
Aug 30, 2007	23.42	23.92	22.91	23.44	195,525	-0.24(-1.02%)
Aug 29, 2007	23.17	23.90	23.10	23.68	167,702	+0.59(+2.55%)
Aug 28, 2007	23.16	23.32	22.99	23.09	227,782	-0.24(-1.04%)
Aug 27, 2007	23.56	23.61	23.06	23.33	168,772	-0.35(-1.46%)
Aug 24, 2007	23.24	23.93	22.98	23.68	180,544	+0.50(+2.14%)
Aug 23, 2007	24.27	24.27	22.46	23.18	254,382	-0.95(-3.93%)
Aug 22, 2007	23.78	24.52	23.76	24.13	165,103	+0.58(+2.44%)
Aug 21, 2007	23.58	24.00	23.22	23.56	141,408	-0.17(-0.72%)
Aug 20, 2007	23.27	23.94	23.13	23.73	202,863	+0.51(+2.20%)
Aug 17, 2007	23.42	23.75	21.88	23.22	411,078	+0.58(+2.57%)
Aug 16, 2007	22.34	23.95	21.95	22.63	371,483	+0.27(+1.23%)
Aug 15, 2007	23.27	23.34	22.35	22.36	248,878	-0.84(-3.61%)
Aug 14, 2007	22.05	23.90	21.96	23.20	351,457	+1.11(+5.00%)
Aug 13, 2007	23.73	24.81	22.09	22.09	359,253	-1.64(-6.89%)
Aug 10, 2007	20.50	26.32	20.28	23.73	599,418	+3.21(+15.66%)
Aug 09, 2007	21.65	22.76	19.59	20.51	890,643	-1.76(-7.90%)
Aug 08, 2007	21.72	22.80	21.35	22.27	768,650	+0.80(+3.72%)
Aug 07, 2007	22.27	22.32	21.10	21.48	316,449	-1.00(-4.45%)
Aug 06, 2007	22.55	22.71	21.59	22.48	325,162	-0.14(-0.61%)
Aug 03, 2007	22.76	23.31	22.48	22.61	267,376	-0.70(-3.00%)
Aug 02, 2007	23.45	23.45	22.65	23.31	315,531	-0.01(-0.03%)
Aug 01, 2007	23.40	23.81	22.81	23.32	305,136	-0.20(-0.83%)
Jul 31, 2007	23.93	24.54	23.49	23.52	298,257	-0.27(-1.13%)
Jul 30, 2007	23.32	24.28	23.07	23.78	253,770	+0.35(+1.48%)
Jul 27, 2007	24.69	24.69	23.39	23.44	243,607	-1.44(-5.78%)
Jul 26, 2007	25.71	25.80	24.75	24.88	274,561	-1.23(-4.71%)
Jul 25, 2007	25.52	26.18	25.52	26.11	254,840	+0.68(+2.68%)
Jul 24, 2007	26.00	26.01	25.35	25.43	168,619	-0.76(-2.90%)
Jul 23, 2007	26.26	26.45	25.96	26.18	132,541	-0.07(-0.25%)
Jul 20, 2007	26.59	26.66	25.79	26.25	197,971	-0.40(-1.50%)
Jul 19, 2007	26.75	26.88	26.44	26.65	83,774	-0.03(-0.10%)
Jul 18, 2007	26.56	26.72	26.28	26.68	123,369	+0.01(+0.02%)
Jul 17, 2007	26.24	27.15	26.21	26.67	105,788	+0.44(+1.67%)
Jul 16, 2007	26.66	26.74	26.15	26.23	126,885	-0.43(-1.60%)
Jul 13, 2007	26.98	27.02	26.60	26.66	41,734	-0.40(-1.47%)
Jul 12, 2007	26.55	27.07	26.43	27.05	111,292	+0.72(+2.73%)
Jul 11, 2007	26.17	26.45	25.97	26.34	150,122	+0.17(+0.65%)
Jul 10, 2007	27.20	27.20	26.04	26.17	182,378	-1.26(-4.60%)
Jul 09, 2007	27.61	27.61	27.32	27.43	78,882	-0.19(-0.69%)
Jul 06, 2007	27.69	27.81	27.42	27.62	112,820	-0.14(-0.50%)
Jul 05, 2007	27.91	27.91	27.12	27.75	137,586	-0.21(-0.75%)
Jul 03, 2007	27.93	28.12	27.58	27.96	71,850	+0.07(+0.23%)
Jul 02, 2007	27.78	28.02	27.76	27.90	121,534	+0.31(+1.14%)
Jun 29, 2007	27.96	28.12	27.41	27.58	200,111	-0.29(-1.06%)
Jun 28, 2007	27.97	27.97	27.48	27.88	124,286	-0.09(-0.30%)
Jun 27, 2007	27.02	28.00	26.82	27.96	164,339	+0.74(+2.72%)
Jun 26, 2007	26.86	27.40	26.93	27.23	142,937	+0.37(+1.36%)
Jun 25, 2007	27.45	27.46	26.64	26.86	158,988	-0.60(-2.17%)
Jun 22, 2007	27.89	27.99	27.09	27.45	210,507	-0.43(-1.55%)
Jun 21, 2007	27.85	27.98	27.44	27.89	134,070	-0.05(-0.19%)
Jun 20, 2007	28.09	28.19	27.69	27.94	185,436	-0.10(-0.35%)
Jun 19, 2007	27.68	28.15	27.38	28.04	120,464	+0.26(+0.94%)
Jun 18, 2007	27.89	27.95	27.37	27.77	95,393	-0.14(-0.52%)
Jun 15, 2007	27.93	28.61	27.79	27.92	259,885	+0.50(+1.81%)
Jun 14, 2007	27.55	27.62	27.30	27.42	187,117	-0.07(-0.26%)
Jun 13, 2007	27.18	27.58	26.88	27.49	128,719	+0.31(+1.15%)
Jun 12, 2007	27.58	27.66	27.04	27.18	119,241	-0.61(-2.19%)
Jun 11, 2007	27.87	28.00	27.40	27.79	106,247	-0.20(-0.72%)
Jun 08, 2007	27.60	28.06	27.42	27.99	97,074	+0.21(+0.75%)
Jun 07, 2007	28.13	28.29	27.76	27.78	147,523	-0.48(-1.69%)
Jun 06, 2007	28.91	28.91	27.93	28.26	362,158	-0.80(-2.77%)
Jun 05, 2007	29.17	29.21	28.72	29.06	170,301	-0.26(-0.89%)
Jun 04, 2007	29.11	29.44	28.90	29.32	136,516	+0.10(+0.36%)
Jun 01, 2007	29.18	29.55	28.81	29.22	350,845	+0.20(+0.68%)
May 31, 2007	29.12	29.34	28.87	29.02	191,245	-0.12(-0.40%)
May 30, 2007	28.51	29.29	28.51	29.14	179,474	+0.49(+1.71%)
May 29, 2007	28.59	28.92	28.32	28.65	195,984	+0.06(+0.21%)
May 25, 2007	28.36	28.78	28.34	28.59	339,533	+0.29(+1.04%)
May 24, 2007	28.65	28.89	28.10	28.30	339,991	-0.41(-1.41%)
May 23, 2007	29.09	29.27	28.70	28.70	283,886	-0.39(-1.33%)
May 22, 2007	29.19	29.24	28.53	29.09	383,866	-0.10(-0.36%)
May 21, 2007	28.09	29.36	27.87	29.19	458,774	+0.99(+3.53%)
May 18, 2007	27.82	28.37	27.49	28.20	116,795	+0.34(+1.22%)
May 17, 2007	27.96	28.00	27.47	27.86	173,511	-0.17(-0.61%)
May 16, 2007	27.74	28.04	27.41	28.03	100,743	+0.33(+1.18%)
May 15, 2007	27.96	28.36	27.66	27.70	255,146	-0.22(-0.80%)
May 14, 2007	28.33	28.45	27.92	27.93	352,833	-0.41(-1.45%)
May 11, 2007	28.26	28.40	28.11	28.34	94,476	+0.24(+0.86%)
May 10, 2007	28.75	28.77	27.95	28.09	205,921	-0.65(-2.28%)
May 09, 2007	28.09	28.81	27.82	28.75	256,675	+0.54(+1.90%)
May 08, 2007	28.26	28.28	27.38	28.21	342,131	-0.10(-0.35%)
May 07, 2007	27.71	28.45	27.66	28.31	328,831	+0.60(+2.15%)
May 04, 2007	27.80	27.80	27.24	27.72	158,224	-0.02(-0.07%)
May 03, 2007	27.66	27.83	27.39	27.74	143,395	+0.07(+0.26%)
May 02, 2007	26.92	27.94	26.88	27.66	169,231	+0.77(+2.87%)
May 01, 2007	26.68	27.12	26.51	26.89	264,471	+0.18(+0.66%)
Apr 30, 2007	26.88	27.02	26.42	26.71	404,810	-0.09(-0.32%)
Apr 27, 2007	26.79	27.13	26.11	26.80	344,730	-0.19(-0.70%)
Apr 26, 2007	26.85	27.17	26.34	26.99	181,767	+0.07(+0.27%)
Apr 25, 2007	26.85	26.95	26.41	26.92	304,830	+0.15(+0.56%)
Apr 24, 2007	26.79	26.90	26.28	26.77	253,923	+0.08(+0.29%)
Apr 23, 2007	26.64	27.09	26.35	26.69	185,283	+0.10(+0.37%)
Apr 20, 2007	26.88	26.88	26.30	26.59	182,225	+0.16(+0.62%)
Apr 19, 2007	25.33	26.49	25.26	26.43	341,061	+1.10(+4.34%)
Apr 18, 2007	25.54	25.77	25.14	25.33	199,959	-0.44(-1.70%)
Apr 17, 2007	25.79	25.82	25.18	25.77	91,265	+0.03(+0.10%)
Apr 16, 2007	25.13	25.76	25.13	25.74	89,431	+0.73(+2.90%)
Apr 13, 2007	24.92	25.02	24.84	25.01	335,252	+0.03(+0.10%)
Apr 12, 2007	24.78	25.13	24.50	24.99	197,666	+0.19(+0.76%)
Apr 11, 2007	25.41	25.46	24.48	24.80	239,094	-0.60(-2.37%)
Apr 10, 2007	24.84	25.42	24.84	25.40	156,695	+0.52(+2.10%)
Apr 09, 2007	25.41	25.41	24.75	24.88	139,115	-0.54(-2.14%)
Apr 05, 2007	25.37	25.58	25.18	25.42	112,209	+0.03(+0.13%)
Apr 04, 2007	25.48	25.50	25.06	25.39	122,757	-0.12(-0.49%)
Apr 03, 2007	25.18	25.63	25.09	25.51	181,002	+0.43(+1.69%)
Apr 02, 2007	25.24	25.41	24.86	25.09	123,216	-0.16(-0.65%)
Mar 30, 2007	25.41	25.62	25.06	25.25	180,849	-0.08(-0.34%)
Mar 29, 2007	25.32	25.44	24.99	25.33	113,738	+0.16(+0.65%)
Mar 28, 2007	24.92	25.25	24.54	25.17	315,837	+0.01(+0.03%)
Mar 27, 2007	25.37	25.37	24.93	25.16	83,010	-0.22(-0.85%)
Mar 26, 2007	25.45	25.66	25.07	25.38	129,484	-0.11(-0.44%)
Mar 23, 2007	25.46	25.68	25.30	25.49	116,795	+0.02(+0.08%)
Mar 22, 2007	25.60	25.60	24.96	25.47	182,684	-0.01(-0.03%)
Mar 21, 2007	24.80	25.64	24.65	25.48	122,299	+0.67(+2.69%)
Mar 20, 2007	24.66	25.01	24.58	24.81	133,917	+0.10(+0.40%)
Mar 19, 2007	24.73	25.05	24.65	24.71	114,502	-0.01(-0.05%)
Mar 16, 2007	24.88	25.16	24.46	24.73	283,886	-0.14(-0.58%)
Mar 15, 2007	24.29	24.94	24.16	24.87	103,954	+0.62(+2.56%)
Mar 14, 2007	24.05	24.41	23.57	24.25	184,213	+0.31(+1.28%)
Mar 13, 2007	24.91	24.67	23.85	23.94	177,792	-0.97(-3.89%)
Mar 12, 2007	24.95	24.96	24.57	24.91	128,566	+0.04(+0.16%)
Mar 09, 2007	24.67	25.16	24.37	24.87	172,900	+0.38(+1.55%)
Mar 08, 2007	24.37	25.18	24.37	24.49	171,218	+0.34(+1.41%)
Mar 07, 2007	24.16	24.37	23.74	24.15	228,240	-0.07(-0.30%)
Mar 06, 2007	23.76	24.52	23.76	24.22	305,136	+0.72(+3.06%)
Mar 05, 2007	23.39	24.56	23.24	23.50	339,838	-0.11(-0.47%)
Mar 02, 2007	24.07	24.48	23.61	23.61	204,698	-0.61(-2.51%)
Mar 01, 2007	24.02	24.68	23.48	24.22	227,323	-0.16(-0.67%)
Feb 28, 2007	23.45	24.74	22.91	24.39	444,557	+0.94(+4.02%)
Feb 27, 2007	24.28	24.28	23.44	23.44	148,440	-1.22(-4.96%)
Feb 26, 2007	25.00	25.00	24.04	24.67	229,922	-0.33(-1.33%)
Feb 23, 2007	25.15	25.28	24.84	25.00	118,935	-0.24(-0.96%)
Feb 22, 2007	25.20	25.28	24.87	25.24	189,563	-0.01(-0.05%)
Feb 21, 2007	25.18	25.30	24.99	25.26	164,798	-0.07(-0.28%)
Feb 20, 2007	24.69	25.45	24.05	25.33	221,667	+0.54(+2.19%)
Feb 16, 2007	24.88	24.96	24.65	24.79	217,692	-0.09(-0.37%)
Feb 15, 2007	24.57	25.30	24.52	24.88	233,132	+0.34(+1.39%)
Feb 14, 2007	24.66	24.97	24.53	24.54	157,013	-0.22(-0.87%)
Feb 13, 2007	24.19	24.77	24.08	24.75	173,511	+0.57(+2.35%)
Feb 12, 2007	24.24	24.50	24.05	24.18	260,497	-0.10(-0.40%)
Feb 09, 2007	24.55	24.56	24.20	24.28	159,753	-0.25(-1.01%)
Feb 08, 2007	24.64	24.75	24.24	24.53	218,303	-0.20(-0.79%)
Feb 07, 2007	24.17	24.84	24.05	24.73	268,446	+0.67(+2.80%)
Feb 06, 2007	24.37	24.62	24.01	24.05	404,963	-0.21(-0.86%)
Feb 05, 2007	26.77	26.77	24.06	24.26	569,455	-2.62(-9.73%)
Feb 02, 2007	26.66	27.05	24.71	26.88	799,989	-0.83(-3.00%)
Feb 01, 2007	27.55	27.89	27.31	27.71	71,850	+0.27(+1.00%)
Jan 31, 2007	27.05	27.72	26.83	27.43	120,006	+0.39(+1.45%)
Jan 30, 2007	27.09	27.15	26.83	27.04	160,364	+0.06(+0.22%)
Jan 29, 2007	26.88	27.02	26.64	26.98	177,639	+0.01(+0.05%)
Jan 26, 2007	26.79	27.08	26.26	26.97	82,551	+0.18(+0.66%)
Jan 25, 2007	27.19	27.24	26.39	26.79	106,094	-0.43(-1.56%)
Jan 24, 2007	27.09	27.26	26.86	27.22	90,195	+0.22(+0.80%)
Jan 23, 2007	26.69	27.15	26.56	27.00	98,145	+0.23(+0.85%)
Jan 22, 2007	26.94	26.97	26.31	26.77	86,832	-0.16(-0.61%)
Jan 19, 2007	26.91	27.00	26.49	26.94	91,265	+0.06(+0.22%)
Jan 18, 2007	27.16	27.16	26.65	26.88	120,158	-0.33(-1.20%)
Jan 17, 2007	27.26	27.51	27.14	27.21	122,299	-0.05(-0.19%)
Jan 16, 2007	27.60	27.97	27.11	27.26	108,387	-0.21(-0.76%)
Jan 12, 2007	27.08	27.66	27.08	27.47	80,105	+0.31(+1.13%)
Jan 11, 2007	26.88	27.24	26.87	27.16	85,150	+0.26(+0.97%)
Jan 10, 2007	26.37	26.90	26.26	26.90	94,934	+0.31(+1.16%)
Jan 09, 2007	26.73	26.75	26.03	26.59	213,717	-0.19(-0.71%)
Jan 08, 2007	26.41	26.92	25.98	26.78	129,025	+0.33(+1.24%)
Jan 05, 2007	26.74	27.21	26.28	26.45	150,275	-0.86(-3.16%)
Jan 04, 2007	27.30	27.47	26.81	27.32	125,968	+0.01(+0.05%)
Jan 03, 2007	26.76	27.60	26.70	27.30	223,195	+0.75(+2.81%)
Dec 29, 2006	26.76	26.97	26.56	26.56	88,819	-0.23(-0.85%)
Dec 28, 2006	26.95	27.00	26.62	26.79	109,763	-0.24(-0.90%)
Dec 27, 2006	27.07	27.13	26.87	27.03	131,777	+0.02(+0.07%)
Dec 26, 2006	26.59	27.04	26.56	27.01	93,711	+0.35(+1.33%)
Dec 22, 2006	26.59	26.69	26.19	26.66	58,397	+0.12(+0.47%)
Dec 21, 2006	26.86	26.94	26.24	26.53	131,930	-0.33(-1.24%)
Dec 20, 2006	26.36	26.93	26.36	26.87	118,783	+0.56(+2.14%)
Dec 19, 2006	26.07	26.53	26.07	26.30	116,184	+0.16(+0.63%)
Dec 18, 2006	26.49	26.66	26.00	26.14	90,348	-0.30(-1.14%)
Dec 15, 2006	26.82	26.82	26.44	26.44	272,574	-0.29(-1.10%)
Dec 14, 2006	26.43	26.89	26.24	26.73	170,913	+0.34(+1.29%)
Dec 13, 2006	26.26	26.45	26.00	26.39	331,736	+0.20(+0.77%)
Dec 12, 2006	26.23	26.24	25.88	26.19	233,591	-0.03(-0.10%)
Dec 11, 2006	26.18	26.31	26.08	26.22	171,677	+0.05(+0.20%)
Dec 08, 2006	26.24	26.28	25.90	26.17	123,827	-0.09(-0.35%)
Dec 07, 2006	26.17	26.30	25.93	26.26	144,924	+0.10(+0.40%)
Dec 06, 2006	26.33	26.34	26.06	26.15	202,252	-0.15(-0.57%)
Dec 05, 2006	26.31	26.57	26.26	26.30	142,631	+0.00(+0.00%)
Dec 04, 2006	25.80	26.54	25.80	26.30	275,325	+0.52(+2.00%)
Dec 01, 2006	25.50	25.86	25.35	25.79	250,713	+0.07(+0.28%)
Nov 30, 2006	25.66	25.96	25.56	25.71	313,085	+0.05(+0.20%)
Nov 29, 2006	25.45	25.83	25.41	25.66	298,715	+0.31(+1.24%)
Nov 28, 2006	24.95	25.43	24.95	25.35	208,672	+0.41(+1.63%)
Nov 27, 2006	25.15	25.25	24.79	24.94	206,532	-0.31(-1.22%)
Nov 24, 2006	25.15	25.31	25.09	25.25	44,944	+0.02(+0.08%)
Nov 22, 2006	24.99	25.38	24.97	25.23	158,224	+0.27(+1.07%)
Nov 21, 2006	24.48	25.29	24.34	24.96	327,455	+0.53(+2.17%)
Nov 20, 2006	24.34	24.46	24.14	24.43	155,014	+0.03(+0.13%)
Nov 17, 2006	24.81	24.82	24.27	24.40	158,071	-0.41(-1.66%)
Nov 16, 2006	24.69	24.98	24.58	24.81	184,977	+0.12(+0.48%)
Nov 15, 2006	24.18	24.77	24.14	24.69	347,176	+0.49(+2.03%)
Nov 14, 2006	23.59	24.28	23.59	24.20	383,560	+0.60(+2.55%)
Nov 13, 2006	23.56	23.74	23.51	23.60	384,477	+0.05(+0.19%)
Nov 10, 2006	23.46	23.71	23.46	23.56	520,077	+0.07(+0.31%)
Nov 09, 2006	23.55	23.56	23.42	23.48	282,511	+0.00(+0.00%)
Nov 08, 2006	23.52	23.66	23.33	23.48	343,660	-0.07(-0.28%)
Nov 07, 2006	23.54	23.95	23.45	23.55	329,443	+0.06(+0.25%)
Nov 06, 2006	23.35	23.66	23.28	23.49	324,704	+0.20(+0.84%)
Nov 03, 2006	23.37	23.57	23.21	23.29	249,643	-0.01(-0.06%)
Nov 02, 2006	23.77	23.81	23.25	23.31	318,589	-0.63(-2.62%)
Nov 01, 2006	24.20	24.38	23.87	23.93	252,547	-0.24(-0.97%)
Oct 31, 2006	24.27	24.46	24.07	24.17	291,989	-0.03(-0.14%)
Oct 30, 2006	23.86	24.43	23.84	24.20	309,416	+0.18(+0.74%)
Oct 27, 2006	24.60	24.60	23.87	24.03	292,600	-0.57(-2.31%)
Oct 26, 2006	24.49	24.73	24.37	24.60	215,093	+0.16(+0.67%)
Oct 25, 2006	24.41	24.79	24.22	24.43	193,691	+0.04(+0.16%)
Oct 24, 2006	24.18	24.53	24.10	24.39	211,271	+0.21(+0.87%)
Oct 23, 2006	24.30	24.55	24.11	24.18	223,960	-0.24(-0.99%)
Oct 20, 2006	24.29	24.56	24.07	24.43	210,660	+0.22(+0.92%)
Oct 19, 2006	24.18	24.52	24.14	24.20	262,331	+0.03(+0.11%)
Oct 18, 2006	24.18	24.33	24.08	24.18	311,709	+0.05(+0.19%)
Oct 17, 2006	23.93	24.24	23.92	24.13	409,243	+0.10(+0.41%)
Oct 16, 2006	23.91	24.14	23.90	24.03	177,945	+0.10(+0.41%)
Oct 13, 2006	23.33	23.93	23.33	23.93	333,418	+0.65(+2.78%)
Oct 12, 2006	23.23	23.39	23.10	23.29	409,243	+0.07(+0.31%)
Oct 11, 2006	23.42	23.48	23.08	23.22	366,744	-0.25(-1.06%)
Oct 10, 2006	23.55	23.82	23.41	23.46	320,882	-0.05(-0.22%)
Oct 09, 2006	23.61	23.62	23.42	23.52	293,365	-0.10(-0.44%)
Oct 06, 2006	23.58	23.75	23.47	23.62	307,735	+0.04(+0.17%)
Oct 05, 2006	23.50	23.68	23.44	23.58	441,805	+0.08(+0.36%)
Oct 04, 2006	23.33	23.50	23.23	23.50	253,464	+0.16(+0.70%)
Oct 03, 2006	23.14	23.51	23.12	23.33	549,276	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.