Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.94	19.36	18.83	18.83	331,420	+0.16(+0.84%)
Sep 29, 2008	19.89	20.06	18.64	18.68	287,884	-1.50(-7.46%)
Sep 26, 2008	19.34	20.28	19.32	20.18	0	+0.39(+1.95%)
Sep 25, 2008	19.74	20.36	19.68	19.79	243,662	+0.13(+0.67%)
Sep 24, 2008	20.16	20.17	19.51	19.66	140,015	-0.50(-2.47%)
Sep 23, 2008	20.06	20.62	19.72	20.16	197,494	+0.14(+0.72%)
Sep 22, 2008	20.02	20.49	20.02	20.02	199,694	-0.01(-0.03%)
Sep 19, 2008	19.96	22.57	19.62	20.02	0	+0.40(+2.03%)
Sep 18, 2008	19.36	20.11	17.43	19.62	437,369	+0.52(+2.74%)
Sep 17, 2008	20.41	20.41	19.09	19.10	267,792	-1.79(-8.55%)
Sep 16, 2008	19.73	20.98	18.98	20.89	277,175	+0.93(+4.65%)
Sep 15, 2008	20.18	20.44	19.51	19.96	190,315	-0.36(-1.77%)
Sep 12, 2008	20.19	20.51	19.70	20.32	162,271	+0.03(+0.13%)
Sep 11, 2008	19.73	20.32	19.49	20.29	152,184	+0.41(+2.04%)
Sep 10, 2008	19.64	20.31	19.21	19.89	226,893	+0.52(+2.67%)
Sep 09, 2008	20.61	20.65	19.22	19.37	398,065	-1.05(-5.13%)
Sep 08, 2008	20.52	20.63	19.89	20.42	311,966	+0.88(+4.49%)
Sep 05, 2008	19.70	19.70	19.11	19.54	0	-0.15(-0.76%)
Sep 04, 2008	20.11	20.11	19.65	19.69	360,773	-0.53(-2.62%)
Sep 03, 2008	20.64	20.67	19.90	20.22	377,366	-0.42(-2.03%)
Sep 02, 2008	20.73	21.68	20.27	20.64	181,767	+0.18(+0.86%)
Aug 29, 2008	20.94	20.98	20.42	20.46	109,948	-0.44(-2.13%)
Aug 28, 2008	20.21	21.06	20.06	20.91	180,221	+0.69(+3.43%)
Aug 27, 2008	20.08	20.40	19.82	20.21	143,068	+0.10(+0.49%)
Aug 26, 2008	20.13	20.27	19.87	20.11	152,847	-0.01(-0.07%)
Aug 25, 2008	20.87	20.87	19.94	20.13	188,481	-0.73(-3.48%)
Aug 22, 2008	20.56	21.10	20.51	20.85	179,090	+0.42(+2.05%)
Aug 21, 2008	20.49	20.75	20.09	20.44	162,324	-0.27(-1.33%)
Aug 20, 2008	20.97	21.46	20.52	20.71	152,323	-0.20(-0.97%)
Aug 19, 2008	21.44	21.44	20.50	20.91	153,881	-0.61(-2.86%)
Aug 18, 2008	21.81	21.89	21.03	21.53	158,536	-0.33(-1.50%)
Aug 15, 2008	21.73	21.93	21.36	21.85	0	+0.15(+0.69%)
Aug 14, 2008	21.37	21.99	21.34	21.70	112,178	+0.18(+0.82%)
Aug 13, 2008	21.23	21.79	20.93	21.53	221,324	+0.34(+1.61%)
Aug 12, 2008	21.06	21.57	20.93	21.19	248,747	+0.06(+0.28%)
Aug 11, 2008	20.47	21.38	20.00	21.13	199,208	+0.69(+3.39%)
Aug 08, 2008	19.81	20.66	19.73	20.44	236,804	+0.73(+3.68%)
Aug 07, 2008	20.36	20.46	19.71	19.71	247,191	-0.84(-4.08%)
Aug 06, 2008	20.84	20.84	20.27	20.55	202,039	-0.41(-1.94%)
Aug 05, 2008	20.22	21.04	20.15	20.95	344,975	+0.98(+4.91%)
Aug 04, 2008	20.13	20.17	19.63	19.97	187,524	-0.16(-0.81%)
Aug 01, 2008	19.95	20.19	19.27	20.13	179,438	+0.20(+0.98%)
Jul 31, 2008	19.75	20.32	19.64	19.94	210,860	-0.11(-0.55%)
Jul 30, 2008	20.25	20.41	19.84	20.05	272,792	+0.17(+0.86%)
Jul 29, 2008	19.88	19.90	18.85	19.88	545,906	+0.94(+4.94%)
Jul 28, 2008	19.43	19.57	18.78	18.94	266,494	-0.61(-3.11%)
Jul 25, 2008	19.46	20.92	19.30	19.55	569,353	+1.18(+6.41%)
Jul 24, 2008	18.60	18.85	18.30	18.37	187,337	-0.34(-1.82%)
Jul 23, 2008	18.09	18.71	18.09	18.71	259,242	+0.56(+3.10%)
Jul 22, 2008	17.58	18.18	17.31	18.15	241,828	+0.44(+2.51%)
Jul 21, 2008	17.66	17.85	17.52	17.71	68,764	+0.09(+0.48%)
Jul 18, 2008	17.79	18.08	17.47	17.62	146,522	-0.31(-1.71%)
Jul 17, 2008	17.52	18.01	17.24	17.93	145,910	+0.45(+2.58%)
Jul 16, 2008	16.78	17.59	16.71	17.48	183,989	+0.74(+4.42%)
Jul 15, 2008	16.42	17.11	16.26	16.74	172,441	+0.14(+0.83%)
Jul 14, 2008	17.04	17.20	16.40	16.60	91,120	-0.29(-1.74%)
Jul 11, 2008	16.14	17.15	16.07	16.90	218,288	+0.17(+1.02%)
Jul 10, 2008	16.75	17.18	16.60	16.73	136,655	-0.07(-0.43%)
Jul 09, 2008	17.21	17.24	16.74	16.80	164,090	-0.37(-2.17%)
Jul 08, 2008	16.39	17.28	16.35	17.17	218,605	+0.79(+4.79%)
Jul 07, 2008	16.39	16.64	15.86	16.39	252,112	+0.12(+0.72%)
Jul 04, 2008	16.60	16.75	16.22	16.27	192,344	+0.00(+0.00%)
Jul 03, 2008	16.60	16.75	16.22	16.27	192,344	-0.32(-1.93%)
Jul 02, 2008	16.54	16.72	16.34	16.59	270,608	+0.10(+0.63%)
Jul 01, 2008	16.73	16.80	16.35	16.48	325,409	-0.39(-2.29%)
Jun 30, 2008	16.71	17.39	16.71	16.87	294,766	-0.42(-2.42%)
Jun 27, 2008	17.60	17.75	17.23	17.29	515,542	-0.27(-1.56%)
Jun 26, 2008	18.26	18.32	17.47	17.56	248,537	-0.75(-4.11%)
Jun 25, 2008	18.15	18.43	17.98	18.32	386,902	+0.27(+1.49%)
Jun 24, 2008	18.15	18.55	17.98	18.05	148,364	-0.27(-1.46%)
Jun 23, 2008	18.90	18.91	18.25	18.32	175,485	-0.49(-2.61%)
Jun 20, 2008	19.12	19.30	18.54	18.81	412,808	-0.47(-2.44%)
Jun 19, 2008	19.32	19.44	19.14	19.28	116,340	-0.04(-0.20%)
Jun 18, 2008	19.31	19.40	18.94	19.32	500,093	-0.05(-0.27%)
Jun 17, 2008	19.79	19.79	19.37	19.37	393,077	-0.32(-1.63%)
Jun 16, 2008	19.87	19.96	19.52	19.69	287,653	-0.22(-1.08%)
Jun 13, 2008	19.77	19.94	19.18	19.91	376,459	+0.17(+0.86%)
Jun 12, 2008	19.92	20.10	19.64	19.74	157,903	+0.01(+0.07%)
Jun 11, 2008	20.74	20.88	19.68	19.72	288,823	-1.11(-5.31%)
Jun 10, 2008	20.66	20.94	20.42	20.83	73,410	+0.12(+0.60%)
Jun 09, 2008	20.94	20.96	20.42	20.70	105,079	-0.27(-1.28%)
Jun 06, 2008	21.84	21.84	20.91	20.97	82,232	-1.00(-4.56%)
Jun 05, 2008	21.43	22.10	21.43	21.97	101,110	+0.52(+2.44%)
Jun 04, 2008	21.46	21.87	21.18	21.45	116,528	-0.10(-0.46%)
Jun 03, 2008	21.46	21.57	21.04	21.55	197,257	+0.16(+0.73%)
Jun 02, 2008	21.55	21.85	20.96	21.39	187,501	-0.18(-0.85%)
May 30, 2008	21.64	21.79	21.19	21.57	136,825	-0.01(-0.03%)
May 29, 2008	21.41	21.76	21.12	21.58	125,454	+0.19(+0.89%)
May 28, 2008	21.60	21.80	21.18	21.39	133,686	-0.16(-0.76%)
May 27, 2008	21.18	21.80	21.18	21.55	60,142	+0.35(+1.67%)
May 26, 2008	21.84	21.84	20.98	21.20	0	+0.00(+0.00%)
May 23, 2008	21.84	21.84	20.98	21.20	103,757	-0.71(-3.22%)
May 22, 2008	21.48	22.73	21.02	21.91	236,567	+0.73(+3.46%)
May 21, 2008	21.32	21.50	21.06	21.17	119,062	-0.02(-0.09%)
May 20, 2008	21.29	21.45	21.01	21.19	80,538	-0.25(-1.16%)
May 19, 2008	21.41	21.84	21.31	21.44	127,698	+0.03(+0.12%)
May 16, 2008	21.85	21.85	20.65	21.42	150,001	-0.18(-0.85%)
May 15, 2008	21.35	21.63	21.21	21.60	73,102	+0.25(+1.16%)
May 14, 2008	21.25	21.80	21.25	21.35	102,719	+0.10(+0.49%)
May 13, 2008	21.25	21.31	20.60	21.25	116,850	+0.07(+0.31%)
May 12, 2008	20.71	21.23	20.58	21.18	118,426	+0.54(+2.63%)
May 09, 2008	20.53	20.83	20.31	20.64	53,267	-0.03(-0.13%)
May 08, 2008	20.72	20.72	20.28	20.66	138,425	-0.01(-0.03%)
May 07, 2008	20.93	21.25	20.52	20.67	364,390	-0.30(-1.43%)
May 06, 2008	20.62	20.98	20.27	20.97	106,739	+0.19(+0.91%)
May 05, 2008	20.93	20.95	20.50	20.78	117,263	-0.34(-1.61%)
May 02, 2008	21.65	21.65	21.04	21.12	130,328	-0.27(-1.25%)
May 01, 2008	20.61	21.67	20.55	21.39	148,208	+0.81(+3.94%)
Apr 30, 2008	21.06	21.22	20.53	20.58	242,841	-0.39(-1.87%)
Apr 29, 2008	20.95	20.97	20.21	20.97	321,822	-0.03(-0.16%)
Apr 28, 2008	20.52	21.41	19.92	21.00	627,143	+0.48(+2.36%)
Apr 25, 2008	19.62	22.40	19.62	20.52	434,891	-3.72(-15.35%)
Apr 24, 2008	23.48	24.38	23.34	24.24	155,670	+0.67(+2.86%)
Apr 23, 2008	23.80	23.99	23.08	23.57	178,856	-0.18(-0.77%)
Apr 22, 2008	24.24	24.51	22.93	23.75	113,435	-0.56(-2.29%)
Apr 21, 2008	24.46	24.59	23.90	24.31	128,995	-0.31(-1.25%)
Apr 18, 2008	24.71	25.07	24.52	24.62	161,647	+0.32(+1.32%)
Apr 17, 2008	24.84	24.84	24.22	24.29	391,374	-0.64(-2.57%)
Apr 16, 2008	24.20	25.06	24.18	24.94	232,027	+0.92(+3.81%)
Apr 15, 2008	24.37	24.52	23.77	24.02	224,013	-0.25(-1.02%)
Apr 14, 2008	24.46	24.58	24.14	24.27	186,529	-0.29(-1.17%)
Apr 11, 2008	25.51	25.60	24.44	24.56	150,427	-1.17(-4.55%)
Apr 10, 2008	25.06	25.81	24.86	25.73	163,422	+0.71(+2.85%)
Apr 09, 2008	25.24	25.33	24.85	25.01	219,526	-0.14(-0.57%)
Apr 08, 2008	24.67	25.29	24.41	25.16	109,610	+0.33(+1.34%)
Apr 07, 2008	24.47	25.12	24.28	24.82	91,265	+0.28(+1.15%)
Apr 04, 2008	24.84	24.90	24.38	24.54	203,322	-0.34(-1.37%)
Apr 03, 2008	24.41	24.88	24.41	24.88	100,591	+0.30(+1.22%)
Apr 02, 2008	24.33	24.86	24.27	24.58	83,622	+0.19(+0.78%)
Apr 01, 2008	23.25	24.39	23.01	24.39	114,502	+0.84(+3.55%)
Mar 31, 2008	23.12	23.91	22.78	23.56	157,377	+0.16(+0.67%)
Mar 28, 2008	23.63	24.03	23.36	23.40	94,170	-0.34(-1.43%)
Mar 27, 2008	24.65	24.65	23.71	23.74	101,355	-0.84(-3.41%)
Mar 26, 2008	24.56	24.71	24.17	24.58	101,814	-0.03(-0.13%)
Mar 25, 2008	25.01	25.01	24.45	24.61	115,266	-0.20(-0.82%)
Mar 24, 2008	24.01	24.92	23.95	24.81	226,864	+0.94(+3.95%)
Mar 21, 2008	24.31	24.71	23.75	23.87	508,305	+0.00(+0.00%)
Mar 20, 2008	24.31	24.71	23.75	23.87	508,305	+0.46(+1.96%)
Mar 19, 2008	24.32	24.50	23.41	23.41	175,040	-0.62(-2.59%)
Mar 18, 2008	22.69	24.14	22.45	24.03	176,263	+1.66(+7.43%)
Mar 17, 2008	21.84	22.84	21.84	22.37	113,585	-0.06(-0.26%)
Mar 14, 2008	23.18	23.57	22.26	22.43	160,976	-1.06(-4.51%)
Mar 13, 2008	22.34	23.50	22.00	23.49	296,737	+0.84(+3.73%)
Mar 12, 2008	22.75	23.40	22.60	22.65	159,464	-0.02(-0.09%)
Mar 11, 2008	22.30	22.96	22.14	22.67	258,815	+1.03(+4.75%)
Mar 10, 2008	22.63	22.63	21.63	21.64	147,981	-0.82(-3.64%)
Mar 07, 2008	21.86	22.71	21.85	22.46	214,940	+0.39(+1.78%)
Mar 06, 2008	23.01	23.01	21.89	22.06	303,301	-1.12(-4.83%)
Mar 05, 2008	22.66	23.55	22.66	23.18	261,261	+0.31(+1.37%)
Mar 04, 2008	22.39	22.97	22.35	22.87	238,640	+0.21(+0.92%)
Mar 03, 2008	22.65	22.93	22.10	22.66	228,240	-0.02(-0.09%)
Feb 29, 2008	22.42	23.30	22.23	22.68	503,725	-0.12(-0.55%)
Feb 28, 2008	23.00	23.06	22.16	22.80	672,339	-0.48(-2.05%)
Feb 27, 2008	22.31	23.28	22.27	23.28	517,478	+0.81(+3.61%)
Feb 26, 2008	22.14	22.80	21.94	22.47	183,601	+0.03(+0.12%)
Feb 25, 2008	22.04	22.50	21.74	22.44	223,654	+0.40(+1.81%)
Feb 22, 2008	21.61	22.11	21.19	22.04	434,293	+0.42(+1.94%)
Feb 21, 2008	22.08	22.29	21.32	21.63	336,475	-0.35(-1.58%)
Feb 20, 2008	21.49	22.04	21.40	21.97	117,560	+0.36(+1.66%)
Feb 19, 2008	21.54	21.68	21.14	21.61	157,918	+0.31(+1.47%)
Feb 18, 2008	21.17	21.38	20.80	21.30	0	+0.00(+0.00%)
Feb 15, 2008	21.17	21.38	20.80	21.30	108,999	-0.03(-0.15%)
Feb 14, 2008	22.12	22.12	21.08	21.33	219,068	-0.64(-2.92%)
Feb 13, 2008	20.90	22.15	20.90	21.97	259,732	+1.35(+6.57%)
Feb 12, 2008	20.06	20.70	19.72	20.62	143,090	+0.63(+3.14%)
Feb 11, 2008	20.44	20.44	19.70	19.99	142,937	-0.41(-1.99%)
Feb 08, 2008	20.37	20.59	19.95	20.40	182,378	-0.07(-0.32%)
Feb 07, 2008	19.85	20.68	19.77	20.46	287,448	+0.54(+2.73%)
Feb 06, 2008	19.83	20.42	19.50	19.92	227,782	+0.28(+1.43%)
Feb 05, 2008	19.75	20.53	19.60	19.64	272,115	-0.28(-1.41%)
Feb 04, 2008	22.33	22.57	19.53	19.92	522,676	-2.85(-12.53%)
Feb 01, 2008	18.91	22.89	18.34	22.77	559,147	+4.93(+27.65%)
Jan 31, 2008	17.26	18.02	17.14	17.84	170,454	+0.47(+2.71%)
Jan 30, 2008	17.93	18.25	17.35	17.37	151,498	-0.59(-3.28%)
Jan 29, 2008	18.04	18.04	17.43	17.96	84,997	+0.05(+0.26%)
Jan 28, 2008	17.30	17.95	16.95	17.91	179,321	+0.54(+3.13%)
Jan 25, 2008	17.55	17.84	17.13	17.37	150,275	+0.00(+0.00%)
Jan 24, 2008	17.46	17.69	17.11	17.37	167,091	-0.12(-0.71%)
Jan 23, 2008	16.35	17.54	16.20	17.49	290,514	+0.74(+4.41%)
Jan 22, 2008	16.52	17.24	15.95	16.75	217,692	-0.35(-2.06%)
Jan 21, 2008	17.45	17.56	16.72	17.11	0	+0.00(+0.00%)
Jan 18, 2008	17.45	17.56	16.72	17.11	175,499	-0.35(-1.99%)
Jan 17, 2008	18.17	18.32	17.41	17.45	173,970	-0.72(-3.96%)
Jan 16, 2008	17.62	18.47	17.54	18.17	113,126	+0.54(+3.08%)
Jan 15, 2008	17.73	17.96	17.43	17.63	140,491	-0.37(-2.07%)
Jan 14, 2008	18.54	18.71	18.00	18.00	168,467	-0.38(-2.06%)
Jan 11, 2008	18.98	18.98	18.38	18.38	116,642	-0.71(-3.73%)
Jan 10, 2008	18.16	19.36	18.16	19.09	164,645	+0.71(+3.84%)
Jan 09, 2008	18.84	19.01	17.89	18.39	410,466	-0.58(-3.07%)
Jan 08, 2008	19.62	19.96	18.92	18.97	250,407	-0.51(-2.62%)
Jan 07, 2008	19.22	20.09	19.22	19.48	212,647	+0.41(+2.13%)
Jan 04, 2008	19.76	19.79	19.02	19.07	172,594	-0.92(-4.61%)
Jan 03, 2008	20.22	20.44	19.89	20.00	213,870	-0.14(-0.68%)
Jan 02, 2008	20.59	20.60	19.91	20.13	234,818	-0.52(-2.53%)
Jan 01, 2008	20.53	20.93	20.44	20.66	89,125	+0.00(+0.00%)
Dec 31, 2007	20.53	20.93	20.44	20.66	89,125	+0.07(+0.35%)
Dec 28, 2007	20.87	21.11	20.55	20.59	114,961	-0.04(-0.19%)
Dec 27, 2007	21.69	21.69	20.62	20.62	132,694	-1.07(-4.92%)
Dec 26, 2007	21.44	21.85	21.20	21.69	112,668	+0.10(+0.49%)
Dec 24, 2007	21.51	21.72	21.31	21.59	58,092	-0.08(-0.36%)
Dec 21, 2007	21.51	22.10	21.33	21.66	391,109	+0.45(+2.13%)
Dec 20, 2007	20.75	21.25	20.34	21.21	185,130	+0.72(+3.51%)
Dec 19, 2007	20.40	20.64	20.15	20.49	159,753	+0.02(+0.10%)
Dec 18, 2007	19.72	20.47	19.48	20.47	286,956	+0.95(+4.89%)
Dec 17, 2007	19.90	20.28	19.52	19.52	182,837	-0.46(-2.32%)
Dec 14, 2007	19.82	20.19	19.79	19.98	135,752	-0.10(-0.52%)
Dec 13, 2007	20.33	20.69	19.83	20.09	177,104	-0.48(-2.32%)
Dec 12, 2007	20.89	21.07	20.28	20.57	255,758	+0.36(+1.78%)
Dec 11, 2007	20.50	20.64	20.11	20.21	309,722	-0.27(-1.31%)
Dec 10, 2007	20.55	20.62	20.28	20.47	204,545	+0.00(+0.00%)
Dec 07, 2007	19.80	20.61	19.80	20.47	535,058	+0.69(+3.51%)
Dec 06, 2007	19.09	19.81	18.95	19.78	173,664	+0.69(+3.60%)
Dec 05, 2007	18.56	19.10	18.56	19.09	253,538	+0.60(+3.22%)
Dec 04, 2007	18.93	19.04	18.49	18.50	247,350	-0.64(-3.35%)
Dec 03, 2007	20.00	20.18	19.13	19.14	226,144	-1.14(-5.64%)
Nov 30, 2007	20.92	21.14	20.12	20.28	225,686	-0.20(-0.96%)
Nov 29, 2007	20.74	20.89	20.39	20.48	146,300	-0.23(-1.11%)
Nov 28, 2007	19.61	20.79	19.61	20.71	343,660	+1.38(+7.14%)
Nov 27, 2007	19.20	19.45	18.88	19.33	298,562	+0.09(+0.48%)
Nov 26, 2007	20.13	20.25	19.23	19.24	295,199	-0.94(-4.64%)
Nov 23, 2007	19.90	20.25	19.90	20.17	75,825	+0.35(+1.75%)
Nov 21, 2007	20.21	20.40	19.74	19.83	271,504	-0.54(-2.67%)
Nov 20, 2007	20.60	20.74	20.03	20.37	297,034	-0.31(-1.49%)
Nov 19, 2007	21.29	21.29	20.58	20.68	221,515	-0.88(-4.07%)
Nov 16, 2007	21.79	21.86	21.22	21.55	267,070	-0.19(-0.87%)
Nov 15, 2007	21.97	22.07	21.48	21.74	332,042	-0.24(-1.07%)
Nov 14, 2007	23.06	23.06	21.87	21.98	185,283	-0.97(-4.25%)
Nov 13, 2007	22.46	23.16	22.31	22.95	203,169	+0.72(+3.24%)
Nov 12, 2007	22.24	22.87	22.10	22.23	145,688	+0.01(+0.03%)
Nov 09, 2007	21.91	22.27	21.68	22.23	258,662	+0.05(+0.24%)
Nov 08, 2007	22.38	22.38	21.74	22.18	235,272	-0.01(-0.03%)
Nov 07, 2007	22.57	22.76	21.93	22.18	299,078	-0.89(-3.86%)
Nov 06, 2007	22.53	23.25	22.07	23.07	225,794	+0.56(+2.50%)
Nov 05, 2007	22.14	22.82	21.93	22.51	221,667	+0.07(+0.32%)
Nov 02, 2007	22.04	22.76	21.75	22.44	302,537	+0.60(+2.76%)
Nov 01, 2007	22.61	22.72	21.78	21.84	489,502	-1.35(-5.81%)
Oct 31, 2007	22.93	23.53	22.77	23.18	252,242	+0.25(+1.08%)
Oct 30, 2007	23.23	23.34	22.84	22.93	244,445	-0.44(-1.88%)
Oct 29, 2007	24.50	24.61	23.29	23.37	205,967	-1.04(-4.26%)
Oct 26, 2007	23.06	24.57	22.67	24.41	260,497	+0.84(+3.55%)
Oct 25, 2007	23.75	23.93	23.16	23.57	118,018	-0.04(-0.17%)
Oct 24, 2007	23.48	23.76	23.39	23.61	240,317	-0.09(-0.36%)
Oct 23, 2007	23.84	23.88	23.24	23.70	308,958	+0.11(+0.47%)
Oct 22, 2007	22.86	23.64	22.67	23.59	251,630	+0.46(+2.01%)
Oct 19, 2007	23.33	23.40	22.95	23.12	297,034	-0.25(-1.06%)
Oct 18, 2007	23.20	23.62	22.94	23.37	176,569	+0.02(+0.08%)
Oct 17, 2007	23.64	23.64	23.23	23.35	155,319	-0.04(-0.17%)
Oct 16, 2007	23.62	23.72	23.07	23.39	279,453	-0.21(-0.89%)
Oct 15, 2007	24.20	24.35	23.24	23.60	188,952	-0.66(-2.72%)
Oct 12, 2007	24.10	24.35	23.90	24.26	133,917	+0.20(+0.82%)
Oct 11, 2007	24.30	24.37	23.99	24.07	279,759	-0.10(-0.43%)
Oct 10, 2007	24.55	24.55	24.01	24.17	202,099	-0.38(-1.55%)
Oct 09, 2007	24.69	24.69	24.13	24.55	211,730	-0.12(-0.48%)
Oct 08, 2007	24.82	24.85	24.50	24.67	112,820	-0.04(-0.16%)
Oct 05, 2007	24.28	24.79	24.14	24.71	162,046	+0.71(+2.97%)
Oct 04, 2007	24.09	24.09	23.52	23.99	85,150	+0.01(+0.03%)
Oct 03, 2007	24.21	24.24	23.59	23.99	119,700	-0.33(-1.34%)
Oct 02, 2007	24.52	24.66	24.14	24.31	212,341	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.