Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	140.65	144.24	137.05	138.97	576,139	-2.27(-1.61%)
Sep 29, 2020	142.95	143.16	140.70	141.24	500,578	-2.54(-1.77%)
Sep 28, 2020	143.24	145.25	142.59	143.78	756,868	+3.65(+2.60%)
Sep 25, 2020	136.93	140.74	136.32	140.13	444,900	+2.29(+1.66%)
Sep 24, 2020	139.76	140.02	136.56	137.84	271,229	-2.90(-2.06%)
Sep 23, 2020	141.18	144.09	140.60	140.74	581,477	-0.47(-0.33%)
Sep 22, 2020	139.88	141.46	138.88	141.21	511,156	+2.70(+1.95%)
Sep 21, 2020	138.75	139.99	135.21	138.51	538,152	-5.41(-3.76%)
Sep 18, 2020	144.76	145.37	142.44	143.92	678,600	-0.51(-0.35%)
Sep 17, 2020	142.72	144.47	140.39	144.43	585,048	-0.43(-0.30%)
Sep 16, 2020	147.82	149.00	144.52	144.86	452,525	-1.45(-0.99%)
Sep 15, 2020	148.09	149.38	145.96	146.31	329,674	-0.42(-0.29%)
Sep 14, 2020	149.07	150.31	146.24	146.73	248,971	-0.44(-0.30%)
Sep 11, 2020	151.94	151.94	145.39	147.17	371,400	-4.01(-2.65%)
Sep 10, 2020	155.00	157.99	150.54	151.18	248,470	-2.65(-1.72%)
Sep 09, 2020	155.20	155.49	151.68	153.83	238,484	+0.59(+0.39%)
Sep 08, 2020	155.75	157.93	152.92	153.24	340,998	-6.22(-3.90%)
Sep 04, 2020	165.36	166.73	155.78	159.46	314,800	-5.20(-3.16%)
Sep 03, 2020	167.61	169.76	163.33	164.66	378,390	-3.67(-2.18%)
Sep 02, 2020	163.93	169.04	161.01	168.33	342,905	+4.87(+2.98%)
Sep 01, 2020	159.10	163.91	158.13	163.46	278,998	+3.75(+2.35%)
Aug 31, 2020	163.80	163.80	159.70	159.71	286,299	-4.33(-2.64%)
Aug 28, 2020	162.40	164.62	162.08	164.04	180,200	+1.77(+1.09%)
Aug 27, 2020	159.31	164.78	158.85	162.27	299,107	+4.27(+2.70%)
Aug 26, 2020	158.72	158.95	156.28	158.00	208,114	-0.65(-0.41%)
Aug 25, 2020	161.01	161.88	156.90	158.65	282,926	-1.53(-0.96%)
Aug 24, 2020	153.55	160.46	153.11	160.18	490,387	+7.99(+5.25%)
Aug 21, 2020	154.00	154.38	151.43	152.19	347,000	-1.86(-1.21%)
Aug 20, 2020	156.11	157.71	153.79	154.05	280,079	-3.79(-2.40%)
Aug 19, 2020	157.26	159.84	157.03	157.84	222,782	+0.54(+0.34%)
Aug 18, 2020	162.05	162.74	157.03	157.30	320,426	-4.35(-2.69%)
Aug 17, 2020	162.68	164.08	160.87	161.65	285,983	+0.26(+0.16%)
Aug 14, 2020	161.19	163.00	160.51	161.39	235,500	-0.52(-0.32%)
Aug 13, 2020	163.37	165.54	161.12	161.91	332,400	-2.23(-1.36%)
Aug 12, 2020	167.67	168.04	162.32	164.14	345,177	-1.37(-0.83%)
Aug 11, 2020	164.97	171.90	164.97	165.51	418,802	+2.51(+1.54%)
Aug 10, 2020	162.90	164.81	162.18	163.00	223,700	+0.19(+0.12%)
Aug 07, 2020	166.01	166.16	159.38	162.81	404,800	-5.74(-3.41%)
Aug 06, 2020	166.23	169.32	164.31	168.55	326,358	+2.77(+1.67%)
Aug 05, 2020	163.04	167.12	161.35	165.78	304,043	+4.70(+2.92%)
Aug 04, 2020	158.59	162.88	158.17	161.08	197,721	+1.99(+1.25%)
Aug 03, 2020	155.89	159.58	151.56	159.09	450,127	+0.72(+0.45%)
Jul 31, 2020	160.01	160.01	155.12	158.37	411,600	-1.66(-1.04%)
Jul 30, 2020	160.00	162.39	152.60	160.03	963,845	-10.24(-6.01%)
Jul 29, 2020	164.03	171.69	163.19	170.27	582,034	+7.48(+4.59%)
Jul 28, 2020	163.00	165.66	162.45	162.79	285,621	-0.52(-0.32%)
Jul 27, 2020	161.50	164.07	159.70	163.31	281,038	+1.71(+1.06%)
Jul 24, 2020	163.99	165.66	160.92	161.60	283,300	-3.35(-2.03%)
Jul 23, 2020	164.90	167.62	162.94	164.95	328,490	-1.02(-0.61%)
Jul 22, 2020	163.83	167.75	163.57	165.97	271,898	+1.31(+0.80%)
Jul 21, 2020	163.84	165.78	163.25	164.66	265,993	+2.17(+1.34%)
Jul 20, 2020	163.29	163.65	160.64	162.49	247,662	-1.12(-0.68%)
Jul 17, 2020	164.44	164.44	160.87	163.61	379,900	+0.01(+0.01%)
Jul 16, 2020	163.32	165.86	161.08	163.60	332,396	-2.05(-1.24%)
Jul 15, 2020	157.15	166.13	156.01	165.65	616,113	+13.10(+8.59%)
Jul 14, 2020	152.03	152.78	147.56	152.55	438,855	-0.27(-0.18%)
Jul 13, 2020	155.92	157.07	151.72	152.82	593,208	-1.55(-1.00%)
Jul 10, 2020	153.88	155.64	152.26	154.37	432,500	-0.23(-0.15%)
Jul 09, 2020	158.50	158.88	152.13	154.60	585,468	-3.46(-2.19%)
Jul 08, 2020	157.81	160.91	155.65	158.06	462,932	+1.35(+0.86%)
Jul 07, 2020	160.38	162.09	156.62	156.71	383,279	-4.31(-2.68%)
Jul 06, 2020	163.74	165.13	160.19	161.02	379,520	+1.17(+0.73%)
Jul 02, 2020	166.24	168.22	159.63	159.85	411,800	-2.98(-1.83%)
Jul 01, 2020	165.33	169.25	162.59	162.83	544,787	-2.18(-1.32%)
Jun 30, 2020	161.45	165.33	158.78	165.01	666,695	+2.35(+1.44%)
Jun 29, 2020	157.63	166.03	155.62	162.66	698,524	+7.15(+4.60%)
Jun 26, 2020	160.02	160.67	153.38	155.51	1,482,000	-5.63(-3.49%)
Jun 25, 2020	160.87	162.00	156.49	161.14	966,085	+1.00(+0.62%)
Jun 24, 2020	171.82	172.25	159.26	160.14	1,328,507	-13.01(-7.51%)
Jun 23, 2020	174.65	176.32	172.18	173.15	874,472	+1.79(+1.04%)
Jun 22, 2020	175.23	175.99	170.40	171.36	899,817	-1.31(-0.76%)
Jun 19, 2020	177.47	181.85	171.50	172.67	1,908,900	+1.14(+0.66%)
Jun 18, 2020	159.23	180.54	159.02	171.53	2,610,836	+10.26(+6.36%)
Jun 17, 2020	168.04	169.41	160.81	161.27	302,967	-6.41(-3.82%)
Jun 16, 2020	170.33	172.80	162.51	167.68	503,494	+7.50(+4.68%)
Jun 15, 2020	151.03	161.30	150.67	160.18	286,655	+1.38(+0.87%)
Jun 12, 2020	163.31	163.81	153.30	158.80	302,600	+5.72(+3.74%)
Jun 11, 2020	156.01	160.00	153.04	153.08	387,621	-15.59(-9.24%)
Jun 10, 2020	171.76	172.24	163.51	168.67	386,096	-4.08(-2.36%)
Jun 09, 2020	175.80	179.26	172.65	172.75	423,955	-7.74(-4.29%)
Jun 08, 2020	179.32	184.96	177.53	180.49	472,478	+4.28(+2.43%)
Jun 05, 2020	174.18	184.46	172.62	176.21	503,700	+13.76(+8.47%)
Jun 04, 2020	165.04	168.81	160.28	162.45	448,110	-4.83(-2.89%)
Jun 03, 2020	160.10	168.59	157.89	167.28	481,042	+10.28(+6.55%)
Jun 02, 2020	154.40	157.31	152.06	157.00	376,106	+4.66(+3.06%)
Jun 01, 2020	147.99	154.74	147.01	152.34	378,706	+4.26(+2.88%)
May 29, 2020	146.61	149.48	144.97	148.08	452,200	-0.41(-0.28%)
May 28, 2020	157.19	157.19	146.78	148.49	636,034	-3.50(-2.30%)
May 27, 2020	155.49	159.60	146.52	151.99	550,195	+1.68(+1.12%)
May 26, 2020	147.19	152.79	145.50	150.31	576,204	+11.58(+8.35%)
May 22, 2020	138.51	139.34	136.01	138.73	286,900	+0.22(+0.16%)
May 21, 2020	136.04	140.90	135.04	138.51	928,500	+1.32(+0.96%)
May 20, 2020	135.92	138.49	134.23	137.19	415,664	+4.51(+3.40%)
May 19, 2020	134.28	139.20	132.18	132.68	326,266	-2.70(-1.99%)
May 18, 2020	128.99	136.52	126.53	135.38	525,676	+14.88(+12.35%)
May 15, 2020	120.17	124.67	119.52	120.50	338,000	-2.51(-2.04%)
May 14, 2020	113.44	125.50	110.38	123.01	558,403	+6.92(+5.96%)
May 13, 2020	123.99	125.67	114.11	116.09	371,679	-9.95(-7.89%)
May 12, 2020	133.25	134.61	125.71	126.04	357,183	-5.87(-4.45%)
May 11, 2020	131.00	133.16	129.13	131.91	539,212	-1.70(-1.27%)
May 08, 2020	140.28	141.92	131.33	133.61	756,500	-4.28(-3.10%)
May 07, 2020	134.30	143.64	132.99	137.89	701,699	+7.74(+5.95%)
May 06, 2020	130.63	132.41	125.94	130.15	525,577	+2.14(+1.67%)
May 05, 2020	129.16	132.53	127.19	128.01	397,776	+2.18(+1.73%)
May 04, 2020	124.86	125.97	121.99	125.83	483,168	-1.37(-1.08%)
May 01, 2020	126.87	127.91	123.99	127.20	531,700	-5.12(-3.87%)
Apr 30, 2020	135.41	135.41	129.34	132.32	624,966	-5.25(-3.82%)
Apr 29, 2020	130.00	139.01	129.83	137.57	841,121	+15.02(+12.26%)
Apr 28, 2020	122.54	125.52	119.07	122.55	484,675	+3.64(+3.06%)
Apr 27, 2020	110.10	119.78	110.01	118.91	499,618	+8.81(+8.00%)
Apr 24, 2020	107.48	110.85	103.68	110.10	349,300	+4.04(+3.81%)
Apr 23, 2020	106.88	109.77	105.21	106.06	385,457	+0.51(+0.48%)
Apr 22, 2020	105.89	107.93	102.74	105.55	281,402	+3.12(+3.05%)
Apr 21, 2020	105.20	106.76	100.53	102.43	544,420	-7.38(-6.72%)
Apr 20, 2020	109.60	115.19	106.50	109.81	580,121	-4.88(-4.25%)
Apr 17, 2020	112.80	115.39	110.48	114.69	473,000	+7.97(+7.47%)
Apr 16, 2020	110.09	110.99	102.54	106.72	454,065	-2.02(-1.86%)
Apr 15, 2020	106.51	109.00	104.18	108.74	418,719	-3.74(-3.33%)
Apr 14, 2020	118.59	119.83	111.36	112.48	696,506	-2.93(-2.54%)
Apr 13, 2020	122.15	122.15	113.37	115.41	539,819	-7.57(-6.16%)
Apr 09, 2020	122.00	129.94	119.36	122.98	1,193,900	+6.35(+5.44%)
Apr 08, 2020	108.91	117.93	105.97	116.63	571,243	+11.70(+11.15%)
Apr 07, 2020	112.24	113.80	103.92	104.93	866,609	+2.22(+2.16%)
Apr 06, 2020	98.51	104.97	98.51	102.71	843,610	+8.88(+9.46%)
Apr 03, 2020	97.22	102.68	89.44	93.83	859,100	-1.49(-1.56%)
Apr 02, 2020	92.58	102.05	91.72	95.32	1,045,964	+2.15(+2.31%)
Apr 01, 2020	99.76	100.62	90.46	93.17	868,863	-11.38(-10.88%)
Mar 31, 2020	108.14	108.97	102.34	104.55	691,752	-4.29(-3.94%)
Mar 30, 2020	107.66	112.33	102.64	108.84	718,441	+0.06(+0.06%)
Mar 27, 2020	110.54	114.99	107.55	108.78	651,500	-7.60(-6.53%)
Mar 26, 2020	116.99	125.10	111.01	116.38	946,240	+1.73(+1.51%)
Mar 25, 2020	98.83	124.78	97.17	114.65	1,274,319	+17.72(+18.28%)
Mar 24, 2020	90.93	108.37	89.40	96.93	1,317,205	+13.70(+16.46%)
Mar 23, 2020	84.56	86.75	71.12	83.23	1,064,623	-1.64(-1.93%)
Mar 20, 2020	103.26	106.81	84.22	84.87	1,044,000	-15.55(-15.48%)
Mar 19, 2020	90.10	102.38	83.00	100.42	1,068,944	+8.65(+9.43%)
Mar 18, 2020	108.87	111.38	89.48	91.77	1,099,305	-27.09(-22.79%)
Mar 17, 2020	112.22	121.01	100.64	118.86	1,144,216	+9.20(+8.39%)
Mar 16, 2020	110.03	120.24	107.10	109.66	1,093,763	-25.64(-18.95%)
Mar 13, 2020	124.85	136.71	120.12	135.30	1,343,600	+19.44(+16.78%)
Mar 12, 2020	123.45	128.31	110.01	115.86	1,305,835	-19.96(-14.70%)
Mar 11, 2020	144.63	145.24	133.51	135.82	912,709	-13.57(-9.08%)
Mar 10, 2020	142.47	153.64	136.68	149.39	1,402,599	+14.14(+10.45%)
Mar 09, 2020	145.87	148.22	131.21	135.25	1,437,993	-30.35(-18.33%)
Mar 06, 2020	166.32	170.27	162.56	165.60	753,500	-7.59(-4.38%)
Mar 05, 2020	176.60	176.60	166.57	173.19	1,024,696	-9.55(-5.23%)
Mar 04, 2020	186.60	187.92	175.76	182.74	1,241,284	+0.23(+0.13%)
Mar 03, 2020	192.28	197.69	179.92	182.51	815,633	-10.91(-5.64%)
Mar 02, 2020	189.53	194.09	182.66	193.42	728,162	+6.18(+3.30%)
Feb 28, 2020	181.31	188.95	180.70	187.24	895,500	-1.05(-0.56%)
Feb 27, 2020	194.83	199.38	187.99	188.29	660,694	-11.54(-5.77%)
Feb 26, 2020	208.38	212.73	199.61	199.83	693,757	-7.51(-3.62%)
Feb 25, 2020	220.41	220.41	206.42	207.34	706,674	-12.99(-5.90%)
Feb 24, 2020	220.52	224.19	217.98	220.33	484,025	-11.27(-4.87%)
Feb 21, 2020	234.53	236.02	229.91	231.60	332,800	-3.53(-1.50%)
Feb 20, 2020	234.41	236.51	229.95	235.13	330,754	+0.19(+0.08%)
Feb 19, 2020	231.20	235.64	230.11	234.94	279,586	+5.22(+2.27%)
Feb 18, 2020	223.19	232.20	223.19	229.72	335,727	-1.94(-0.84%)
Feb 14, 2020	230.30	232.72	227.03	231.66	481,300	+3.04(+1.33%)
Feb 13, 2020	218.26	231.71	214.42	228.62	978,734	+8.90(+4.05%)
Feb 12, 2020	215.75	221.17	215.75	219.72	536,443	+4.45(+2.07%)
Feb 11, 2020	215.63	216.43	212.09	215.27	353,872	+0.57(+0.27%)
Feb 10, 2020	211.76	215.17	211.05	214.70	615,197	+2.33(+1.10%)
Feb 07, 2020	216.09	217.39	210.59	212.37	577,200	-7.17(-3.27%)
Feb 06, 2020	223.97	223.97	219.23	219.54	317,848	-3.30(-1.48%)
Feb 05, 2020	221.68	223.73	219.38	222.84	366,068	+4.07(+1.86%)
Feb 04, 2020	219.78	220.26	216.46	218.77	535,253	+2.52(+1.17%)
Feb 03, 2020	217.44	219.38	214.85	216.25	572,518	-0.67(-0.31%)
Jan 31, 2020	222.60	224.73	216.19	216.92	536,700	-7.33(-3.27%)
Jan 30, 2020	224.29	226.76	221.53	224.25	498,802	-2.37(-1.05%)
Jan 29, 2020	224.97	228.43	220.91	226.62	403,244	+0.85(+0.38%)
Jan 28, 2020	224.46	226.95	224.03	225.77	223,164	+2.54(+1.14%)
Jan 27, 2020	225.00	226.26	221.50	223.23	355,393	-6.77(-2.94%)
Jan 24, 2020	225.00	234.95	224.98	230.00	654,000	+7.61(+3.42%)
Jan 23, 2020	221.78	222.91	218.53	222.39	322,854	+0.48(+0.22%)
Jan 22, 2020	225.43	227.28	220.00	221.91	314,616	-2.59(-1.15%)
Jan 21, 2020	225.24	226.42	223.38	224.50	291,997	-1.39(-0.62%)
Jan 17, 2020	225.45	226.18	224.33	225.89	169,700	+1.43(+0.64%)
Jan 16, 2020	222.29	224.63	222.16	224.46	155,837	+3.48(+1.57%)
Jan 15, 2020	220.10	222.69	219.60	220.98	245,167	+1.06(+0.48%)
Jan 14, 2020	220.23	221.60	219.01	219.92	254,308	-0.24(-0.11%)
Jan 13, 2020	218.53	221.00	217.06	220.16	172,909	+2.73(+1.26%)
Jan 10, 2020	218.12	218.49	216.00	217.43	234,900	-0.03(-0.01%)
Jan 09, 2020	215.10	217.60	214.15	217.46	191,917	+4.35(+2.04%)
Jan 08, 2020	215.13	215.99	212.82	213.11	292,345	-1.13(-0.53%)
Jan 07, 2020	214.99	216.37	213.66	214.24	312,467	-0.75(-0.35%)
Jan 06, 2020	212.03	214.99	211.73	214.99	275,396	+1.01(+0.47%)
Jan 03, 2020	211.68	214.80	210.87	213.98	302,100	+0.24(+0.11%)
Jan 02, 2020	210.99	213.76	210.99	213.74	260,495	+4.28(+2.04%)
Dec 31, 2019	207.67	209.75	207.31	209.46	182,800	+1.14(+0.55%)
Dec 30, 2019	209.44	209.44	207.00	208.32	149,807	-1.11(-0.53%)
Dec 27, 2019	207.62	209.74	206.27	209.43	256,000	+2.52(+1.22%)
Dec 26, 2019	206.33	207.68	205.34	206.91	125,718	+1.00(+0.49%)
Dec 24, 2019	206.03	206.95	205.26	205.91	62,900	+0.06(+0.03%)
Dec 23, 2019	206.77	206.77	204.93	205.85	122,285	-0.36(-0.17%)
Dec 20, 2019	205.61	207.17	204.19	206.21	317,600	+1.98(+0.97%)
Dec 19, 2019	205.00	205.35	202.66	204.23	261,786	-1.02(-0.50%)
Dec 18, 2019	205.42	207.42	204.97	205.25	164,773	-0.17(-0.08%)
Dec 17, 2019	205.08	206.42	203.76	205.42	179,830	+0.53(+0.26%)
Dec 16, 2019	204.51	206.61	203.70	204.89	180,924	+1.51(+0.74%)
Dec 13, 2019	201.08	203.62	199.18	203.38	154,400	+1.80(+0.89%)
Dec 12, 2019	196.86	202.11	196.26	201.58	277,141	+4.59(+2.33%)
Dec 11, 2019	196.80	198.07	196.32	196.99	233,603	+0.40(+0.20%)
Dec 10, 2019	196.95	198.06	196.09	196.59	252,663	-0.78(-0.40%)
Dec 09, 2019	199.00	199.75	197.00	197.37	165,183	-2.60(-1.30%)
Dec 06, 2019	198.99	201.56	198.12	199.97	159,500	+2.91(+1.48%)
Dec 05, 2019	198.14	199.42	196.32	197.06	223,970	-0.56(-0.28%)
Dec 04, 2019	196.82	199.55	196.82	197.62	230,797	+1.72(+0.88%)
Dec 03, 2019	195.07	196.43	194.28	195.90	208,508	-2.31(-1.17%)
Dec 02, 2019	201.00	201.51	198.10	198.21	173,162	-2.92(-1.45%)
Nov 29, 2019	204.20	204.67	201.02	201.13	114,800	-4.10(-2.00%)
Nov 27, 2019	204.77	205.41	202.31	205.23	223,300	+0.55(+0.27%)
Nov 26, 2019	201.27	204.89	201.27	204.68	318,143	+3.10(+1.54%)
Nov 25, 2019	197.90	201.75	197.51	201.58	256,153	+4.58(+2.32%)
Nov 22, 2019	197.44	198.40	195.76	197.00	250,600	+0.39(+0.20%)
Nov 21, 2019	198.13	199.04	196.51	196.61	253,513	-1.83(-0.92%)
Nov 20, 2019	198.14	200.49	196.18	198.44	297,642	-0.79(-0.40%)
Nov 19, 2019	199.37	201.99	198.36	199.23	341,224	+0.08(+0.04%)
Nov 18, 2019	199.29	199.35	197.04	199.15	294,477	-1.40(-0.70%)
Nov 15, 2019	197.42	200.83	195.95	200.55	269,800	+4.68(+2.39%)
Nov 14, 2019	195.00	196.77	194.71	195.87	284,563	+0.04(+0.02%)
Nov 13, 2019	196.19	198.67	195.63	195.83	236,167	-1.64(-0.83%)
Nov 12, 2019	196.54	199.79	195.91	197.47	353,666	+0.98(+0.50%)
Nov 11, 2019	194.19	197.35	192.95	196.49	285,249	+0.19(+0.10%)
Nov 08, 2019	195.02	196.55	192.41	196.30	510,700	+0.07(+0.04%)
Nov 07, 2019	197.49	199.96	195.85	196.23	332,407	-0.18(-0.09%)
Nov 06, 2019	194.82	196.96	194.53	196.41	283,351	+1.54(+0.79%)
Nov 05, 2019	196.09	196.92	193.21	194.87	479,448	-0.82(-0.42%)
Nov 04, 2019	194.11	195.91	190.08	195.69	450,881	+3.05(+1.58%)
Nov 01, 2019	191.63	196.76	191.45	192.64	458,200	+3.46(+1.83%)
Oct 31, 2019	191.01	195.71	186.70	189.18	1,171,192	-14.69(-7.21%)
Oct 30, 2019	201.57	204.65	199.20	203.87	503,477	+2.33(+1.16%)
Oct 29, 2019	205.01	206.33	200.65	201.54	509,100	-3.72(-1.81%)
Oct 28, 2019	204.26	206.91	204.03	205.26	231,663	+1.71(+0.84%)
Oct 25, 2019	200.48	204.50	200.17	203.55	253,300	+2.56(+1.27%)
Oct 24, 2019	198.48	201.27	198.08	200.99	653,912	+3.74(+1.90%)
Oct 23, 2019	197.69	198.36	195.03	197.25	292,135	-0.84(-0.42%)
Oct 22, 2019	203.61	204.73	197.78	198.09	288,062	-4.99(-2.46%)
Oct 21, 2019	202.23	204.53	200.92	203.08	250,655	+2.10(+1.04%)
Oct 18, 2019	207.27	207.31	199.56	200.98	324,600	-6.23(-3.01%)
Oct 17, 2019	209.68	210.93	207.14	207.21	530,863	-0.79(-0.38%)
Oct 16, 2019	208.37	209.49	206.81	208.00	263,133	-1.06(-0.51%)
Oct 15, 2019	206.55	209.84	206.55	209.06	303,761	+3.15(+1.53%)
Oct 14, 2019	205.69	207.43	205.39	205.91	306,034	-0.18(-0.09%)
Oct 11, 2019	203.58	207.75	203.47	206.09	221,200	+5.86(+2.93%)
Oct 10, 2019	195.80	200.33	195.62	200.23	167,213	+4.69(+2.40%)
Oct 09, 2019	194.91	196.75	192.99	195.54	205,919	+2.77(+1.44%)
Oct 08, 2019	195.95	197.21	191.90	192.77	197,756	-4.72(-2.39%)
Oct 07, 2019	198.38	199.64	196.94	197.49	212,884	-2.08(-1.04%)
Oct 04, 2019	197.15	199.73	196.46	199.57	201,000	+3.73(+1.90%)
Oct 03, 2019	194.95	197.13	191.10	195.84	349,029	+0.42(+0.21%)
Oct 02, 2019	197.76	199.28	194.60	195.42	243,505	-4.13(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.