Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	18.11	18.13	17.85	17.85	2,839,103	-0.38(-2.10%)
Sep 29, 2003	17.84	18.35	17.83	18.23	3,171,943	+0.39(+2.18%)
Sep 26, 2003	18.02	18.03	17.55	17.84	2,997,165	-0.26(-1.43%)
Sep 25, 2003	18.12	18.37	18.10	18.10	2,452,453	-0.04(-0.23%)
Sep 24, 2003	18.16	18.37	18.01	18.14	2,505,238	+0.05(+0.26%)
Sep 23, 2003	18.01	18.20	18.01	18.09	1,663,462	+0.09(+0.49%)
Sep 22, 2003	18.05	18.05	17.93	18.01	1,657,304	-0.18(-1.01%)
Sep 19, 2003	18.06	18.21	17.97	18.19	1,926,801	+0.14(+0.76%)
Sep 18, 2003	17.77	18.33	17.74	18.05	2,383,685	+0.39(+2.20%)
Sep 17, 2003	17.77	17.81	17.66	17.66	1,173,001	-0.14(-0.77%)
Sep 16, 2003	17.47	17.81	17.46	17.80	1,431,795	+0.33(+1.91%)
Sep 15, 2003	17.46	17.63	17.41	17.47	1,108,779	-0.10(-0.54%)
Sep 12, 2003	17.42	17.61	17.23	17.56	1,211,564	+0.09(+0.51%)
Sep 11, 2003	17.60	17.66	17.47	17.47	1,339,128	+0.00(+0.00%)
Sep 10, 2003	17.73	17.73	17.41	17.47	1,601,587	-0.25(-1.39%)
Sep 09, 2003	17.87	17.97	17.70	17.72	2,185,595	-0.25(-1.40%)
Sep 08, 2003	17.83	18.09	17.80	17.97	1,755,983	+0.22(+1.23%)
Sep 05, 2003	17.92	18.03	17.68	17.75	2,289,845	-0.25(-1.40%)
Sep 04, 2003	18.01	18.15	17.94	18.01	2,505,531	+0.06(+0.34%)
Sep 03, 2003	18.12	18.15	17.87	17.94	2,699,956	-0.26(-1.42%)
Sep 02, 2003	18.15	18.28	17.61	18.20	3,104,495	+0.05(+0.30%)
Aug 29, 2003	17.66	18.16	17.65	18.15	1,675,339	+0.42(+2.35%)
Aug 28, 2003	17.66	17.90	17.56	17.73	1,618,302	+0.09(+0.50%)
Aug 27, 2003	17.49	17.73	17.39	17.64	1,974,601	+0.16(+0.90%)
Aug 26, 2003	17.65	17.68	17.21	17.49	2,724,149	-0.25(-1.38%)
Aug 25, 2003	17.85	18.07	17.66	17.73	2,019,322	-0.12(-0.69%)
Aug 22, 2003	18.13	18.25	17.79	17.86	2,081,198	-0.12(-0.65%)
Aug 21, 2003	17.88	18.14	17.83	17.97	2,882,651	+0.18(+1.04%)
Aug 20, 2003	17.76	17.83	17.64	17.79	2,156,710	-0.01(-0.04%)
Aug 19, 2003	17.56	17.90	17.52	17.79	3,083,821	+0.54(+3.12%)
Aug 18, 2003	17.50	17.51	17.17	17.25	2,699,956	+0.10(+0.56%)
Aug 15, 2003	16.92	17.19	16.76	17.16	1,798,064	+0.26(+1.53%)
Aug 14, 2003	16.88	16.92	16.81	16.90	2,504,505	+0.06(+0.36%)
Aug 13, 2003	17.04	17.04	16.81	16.84	1,795,865	-0.18(-1.04%)
Aug 12, 2003	16.98	17.02	16.75	17.02	2,642,772	+0.03(+0.20%)
Aug 11, 2003	16.97	17.19	16.91	16.98	2,303,775	+0.06(+0.36%)
Aug 08, 2003	16.76	16.97	16.74	16.92	1,254,525	+0.14(+0.85%)
Aug 07, 2003	16.54	16.82	16.44	16.78	2,419,609	+0.19(+1.15%)
Aug 06, 2003	16.74	17.26	16.38	16.59	2,846,728	-0.23(-1.34%)
Aug 05, 2003	16.44	17.34	16.40	16.81	6,455,321	+0.57(+3.48%)
Aug 04, 2003	16.20	16.37	16.14	16.25	2,323,569	+0.08(+0.51%)
Aug 01, 2003	16.18	16.27	16.03	16.16	2,880,158	-0.13(-0.79%)
Jul 31, 2003	16.37	16.53	16.17	16.29	2,956,843	+0.12(+0.72%)
Jul 30, 2003	16.14	16.32	15.98	16.18	2,340,138	+0.12(+0.72%)
Jul 29, 2003	16.20	16.30	15.89	16.06	2,238,673	-0.12(-0.76%)
Jul 28, 2003	16.23	16.40	16.02	16.18	1,498,949	-0.12(-0.75%)
Jul 25, 2003	15.82	16.35	15.78	16.31	1,490,591	+0.52(+3.28%)
Jul 24, 2003	16.06	16.21	15.77	15.79	2,593,799	-0.14(-0.86%)
Jul 23, 2003	16.09	16.10	15.84	15.93	2,151,578	-0.11(-0.68%)
Jul 22, 2003	15.95	16.10	15.75	16.03	1,425,783	+0.08(+0.51%)
Jul 21, 2003	16.23	16.29	15.86	15.95	1,851,289	-0.16(-0.97%)
Jul 18, 2003	16.06	16.16	15.96	16.11	2,985,582	+0.16(+1.03%)
Jul 17, 2003	16.33	16.37	15.86	15.95	2,799,515	-0.46(-2.79%)
Jul 16, 2003	16.39	16.48	15.88	16.40	2,722,536	-0.30(-1.80%)
Jul 15, 2003	16.71	16.88	16.63	16.70	1,522,702	+0.01(+0.04%)
Jul 14, 2003	16.74	16.87	16.55	16.70	1,579,006	+0.05(+0.29%)
Jul 11, 2003	16.56	16.80	16.56	16.65	2,251,723	+0.07(+0.45%)
Jul 10, 2003	16.95	16.98	16.54	16.57	2,071,667	-0.49(-2.88%)
Jul 09, 2003	17.02	17.23	16.78	17.06	1,696,453	-0.03(-0.20%)
Jul 08, 2003	16.74	17.18	16.74	17.10	2,902,152	+0.21(+1.25%)
Jul 07, 2003	17.02	17.08	16.89	16.89	1,978,267	-0.03(-0.16%)
Jul 03, 2003	16.88	17.04	16.78	16.91	2,033,984	-0.03(-0.16%)
Jul 02, 2003	16.59	17.02	16.54	16.94	2,840,570	+0.35(+2.10%)
Jul 01, 2003	16.37	16.63	16.23	16.59	3,558,007	+0.16(+1.00%)
Jun 30, 2003	16.32	16.59	16.30	16.43	3,694,075	+0.27(+1.65%)
Jun 27, 2003	16.27	16.32	16.09	16.16	2,200,990	-0.14(-0.84%)
Jun 26, 2003	16.16	16.47	16.11	16.30	4,152,425	+0.04(+0.25%)
Jun 25, 2003	16.23	16.51	15.99	16.26	2,755,674	+0.04(+0.25%)
Jun 24, 2003	16.10	16.27	15.75	16.22	2,944,967	+0.29(+1.84%)
Jun 23, 2003	16.55	16.56	15.86	15.93	2,587,788	-0.70(-4.19%)
Jun 20, 2003	16.85	16.88	16.56	16.62	3,675,893	-0.23(-1.34%)
Jun 19, 2003	16.88	16.89	16.54	16.85	3,174,728	+0.00(+0.00%)
Jun 18, 2003	16.88	16.89	16.67	16.85	2,491,602	-0.05(-0.32%)
Jun 17, 2003	16.88	17.07	16.73	16.90	3,645,689	+0.09(+0.53%)
Jun 16, 2003	16.88	16.98	16.71	16.81	3,942,605	-0.10(-0.60%)
Jun 13, 2003	17.35	17.38	16.82	16.91	2,445,561	-0.44(-2.55%)
Jun 12, 2003	17.17	17.47	17.17	17.36	2,702,009	+0.25(+1.48%)
Jun 11, 2003	17.15	17.19	16.99	17.10	2,011,697	+0.02(+0.12%)
Jun 10, 2003	17.00	17.12	16.96	17.08	1,220,361	+0.08(+0.48%)
Jun 09, 2003	17.16	17.16	16.84	17.00	1,501,588	-0.15(-0.88%)
Jun 06, 2003	17.39	17.53	17.05	17.15	2,667,259	-0.25(-1.45%)
Jun 05, 2003	17.53	17.56	17.25	17.40	3,037,487	-0.12(-0.70%)
Jun 04, 2003	17.01	17.53	16.85	17.53	2,284,860	+0.51(+3.01%)
Jun 03, 2003	17.38	17.44	16.89	17.02	2,189,700	-0.35(-2.04%)
Jun 02, 2003	17.45	17.76	17.27	17.37	2,890,129	+0.00(+0.00%)
May 30, 2003	16.88	17.40	16.88	17.37	4,139,962	+0.50(+2.95%)
May 29, 2003	16.91	17.05	16.74	16.87	5,808,117	-0.04(-0.24%)
May 28, 2003	16.71	17.02	16.71	16.91	3,229,860	+0.21(+1.27%)
May 27, 2003	16.49	16.81	16.37	16.70	3,393,493	+0.06(+0.37%)
May 23, 2003	16.75	16.78	16.59	16.64	2,616,673	-0.07(-0.41%)
May 22, 2003	16.31	16.71	16.30	16.71	3,588,798	+0.35(+2.17%)
May 21, 2003	16.39	16.44	16.27	16.35	2,606,702	-0.12(-0.70%)
May 20, 2003	16.72	16.85	16.18	16.47	3,020,185	-0.25(-1.51%)
May 19, 2003	16.83	16.85	16.64	16.72	3,653,460	-0.25(-1.45%)
May 16, 2003	16.81	16.97	16.69	16.97	3,537,626	+0.20(+1.18%)
May 15, 2003	16.44	16.78	16.38	16.77	3,762,989	+0.40(+2.46%)
May 14, 2003	16.38	16.47	16.15	16.37	3,954,481	+0.09(+0.54%)
May 13, 2003	15.82	16.28	15.75	16.28	5,397,713	+0.56(+3.56%)
May 12, 2003	15.58	15.79	15.39	15.72	3,775,892	+0.27(+1.77%)
May 09, 2003	15.13	15.46	15.11	15.45	6,077,174	+0.37(+2.44%)
May 08, 2003	15.18	15.33	14.98	15.08	2,668,138	-0.15(-0.98%)
May 07, 2003	15.30	15.30	15.05	15.23	3,198,628	-0.08(-0.53%)
May 06, 2003	15.04	15.41	14.99	15.31	3,755,804	+0.27(+1.81%)
May 05, 2003	15.04	15.17	14.96	15.04	2,561,102	-0.03(-0.23%)
May 02, 2003	14.79	15.15	14.73	15.07	3,154,348	+0.29(+1.94%)
May 01, 2003	14.79	14.87	14.53	14.79	1,844,251	-0.03(-0.18%)
Apr 30, 2003	14.64	14.92	14.60	14.81	3,849,204	+0.11(+0.74%)
Apr 29, 2003	14.65	14.84	14.60	14.70	6,727,457	+0.38(+2.67%)
Apr 28, 2003	14.10	14.42	14.04	14.32	2,544,533	+0.36(+2.59%)
Apr 25, 2003	14.23	14.26	13.77	13.96	3,719,588	-0.26(-1.82%)
Apr 24, 2003	14.46	14.51	13.94	14.22	3,950,376	-0.24(-1.65%)
Apr 23, 2003	14.65	14.70	14.43	14.46	2,857,285	-0.26(-1.76%)
Apr 22, 2003	14.27	14.85	14.19	14.72	3,240,563	+0.46(+3.20%)
Apr 21, 2003	14.57	14.66	14.25	14.26	1,937,065	-0.31(-2.15%)
Apr 17, 2003	14.47	14.70	14.42	14.57	1,405,695	+0.05(+0.33%)
Apr 16, 2003	14.83	14.96	14.46	14.53	1,449,096	-0.29(-1.98%)
Apr 15, 2003	14.63	14.83	14.53	14.82	2,504,358	+0.23(+1.54%)
Apr 14, 2003	14.22	14.63	14.21	14.60	1,466,398	+0.34(+2.39%)
Apr 11, 2003	14.42	14.60	14.25	14.25	1,253,645	-0.12(-0.81%)
Apr 10, 2003	14.27	14.39	14.11	14.37	2,318,144	+0.05(+0.38%)
Apr 09, 2003	14.32	14.60	14.23	14.32	2,196,298	-0.01(-0.10%)
Apr 08, 2003	14.39	14.42	14.29	14.33	1,834,281	+0.01(+0.10%)
Apr 07, 2003	14.70	14.83	14.29	14.32	2,359,932	-0.07(-0.52%)
Apr 04, 2003	14.55	14.70	14.25	14.39	3,052,003	-0.03(-0.24%)
Apr 03, 2003	14.92	14.92	14.38	14.42	3,451,997	-0.50(-3.34%)
Apr 02, 2003	14.49	14.94	14.45	14.92	2,481,484	+0.60(+4.19%)
Apr 01, 2003	14.45	14.61	14.27	14.32	2,897,020	-0.12(-0.85%)
Mar 31, 2003	14.65	14.77	14.36	14.45	1,890,292	-0.38(-2.58%)
Mar 28, 2003	14.80	14.94	14.68	14.83	1,847,770	-0.07(-0.46%)
Mar 27, 2003	14.80	14.90	14.64	14.90	2,496,587	-0.03(-0.23%)
Mar 26, 2003	14.80	15.01	14.67	14.93	1,893,078	-0.04(-0.27%)
Mar 25, 2003	14.66	15.11	14.57	14.97	2,668,725	+0.22(+1.53%)
Mar 24, 2003	15.21	15.22	14.66	14.75	2,647,318	-0.67(-4.34%)
Mar 21, 2003	15.01	15.41	14.79	15.41	4,893,323	+0.50(+3.38%)
Mar 20, 2003	14.78	15.02	14.53	14.91	3,632,932	+0.15(+1.02%)
Mar 19, 2003	15.07	15.09	14.65	14.76	3,642,756	-0.27(-1.77%)
Mar 18, 2003	15.03	15.06	14.75	15.02	2,514,475	-0.03(-0.23%)
Mar 17, 2003	14.57	15.06	14.55	15.06	3,532,494	+0.57(+3.91%)
Mar 14, 2003	14.27	14.64	14.12	14.49	2,596,145	+0.16(+1.14%)
Mar 13, 2003	13.95	14.35	13.72	14.33	3,886,154	+0.70(+5.16%)
Mar 12, 2003	13.54	13.67	13.40	13.63	2,078,705	+0.08(+0.60%)
Mar 11, 2003	13.60	13.78	13.51	13.54	2,902,299	-0.03(-0.20%)
Mar 10, 2003	13.55	13.67	13.37	13.57	1,808,182	-0.07(-0.50%)
Mar 07, 2003	13.44	13.80	13.40	13.64	3,549,063	+0.02(+0.15%)
Mar 06, 2003	13.63	13.69	13.37	13.62	2,362,865	+0.00(+0.00%)
Mar 05, 2003	13.41	13.66	13.41	13.62	2,800,834	+0.17(+1.27%)
Mar 04, 2003	13.44	13.51	13.36	13.45	2,942,621	-0.10(-0.75%)
Mar 03, 2003	13.64	13.76	13.46	13.55	2,232,515	-0.02(-0.15%)
Feb 28, 2003	13.63	13.66	13.50	13.57	2,297,030	-0.05(-0.40%)
Feb 27, 2003	13.63	13.74	13.50	13.63	2,896,287	+0.03(+0.20%)
Feb 26, 2003	13.64	13.71	13.50	13.60	2,816,376	-0.04(-0.30%)
Feb 25, 2003	13.52	13.82	13.22	13.64	4,301,836	-0.11(-0.79%)
Feb 24, 2003	13.98	14.02	13.70	13.75	3,146,283	-0.48(-3.40%)
Feb 21, 2003	14.49	14.53	13.84	14.23	5,783,777	-0.19(-1.32%)
Feb 20, 2003	14.98	15.02	14.42	14.42	2,530,457	-0.56(-3.73%)
Feb 19, 2003	15.08	15.11	14.70	14.98	2,451,133	-0.09(-0.59%)
Feb 18, 2003	14.92	15.22	14.66	15.07	2,514,768	+0.15(+1.01%)
Feb 14, 2003	14.62	14.92	14.48	14.92	1,475,342	+0.30(+2.05%)
Feb 13, 2003	14.66	14.83	14.49	14.62	2,164,627	-0.04(-0.28%)
Feb 12, 2003	14.87	15.06	14.66	14.66	1,783,402	-0.13(-0.88%)
Feb 11, 2003	14.80	15.00	14.69	14.79	1,713,168	-0.05(-0.32%)
Feb 10, 2003	15.09	15.19	14.83	14.84	2,063,309	-0.13(-0.87%)
Feb 07, 2003	15.11	15.14	14.77	14.97	2,148,939	-0.06(-0.41%)
Feb 06, 2003	15.39	15.45	15.02	15.03	3,756,537	-0.29(-1.87%)
Feb 05, 2003	15.54	15.73	15.28	15.32	2,024,894	-0.06(-0.40%)
Feb 04, 2003	15.43	15.50	15.11	15.38	2,369,463	-0.31(-2.00%)
Feb 03, 2003	15.68	15.80	15.55	15.69	1,613,463	+0.01(+0.09%)
Jan 31, 2003	15.32	15.71	15.32	15.68	2,304,655	+0.18(+1.14%)
Jan 30, 2003	15.53	15.80	15.50	15.50	2,087,503	-0.09(-0.57%)
Jan 29, 2003	15.44	15.73	15.12	15.59	2,122,693	+0.05(+0.31%)
Jan 28, 2003	15.53	15.76	15.53	15.54	2,488,669	-0.01(-0.04%)
Jan 27, 2003	15.78	15.97	15.38	15.55	2,232,955	-0.24(-1.51%)
Jan 24, 2003	16.33	16.33	15.75	15.79	1,872,257	-0.51(-3.14%)
Jan 23, 2003	16.37	16.47	16.20	16.30	2,493,654	-0.07(-0.42%)
Jan 22, 2003	16.11	16.61	16.06	16.37	5,452,404	+0.29(+1.82%)
Jan 21, 2003	16.21	16.21	15.84	16.07	1,709,796	-0.01(-0.08%)
Jan 17, 2003	16.29	16.29	15.99	16.09	1,724,898	-0.14(-0.84%)
Jan 16, 2003	16.36	16.44	16.14	16.23	1,738,241	-0.13(-0.79%)
Jan 15, 2003	16.54	16.62	16.33	16.35	2,147,326	-0.09(-0.54%)
Jan 14, 2003	16.20	16.44	16.06	16.44	2,055,978	+0.24(+1.47%)
Jan 13, 2003	16.37	16.42	16.12	16.20	1,916,538	-0.14(-0.83%)
Jan 10, 2003	15.87	16.49	15.86	16.34	3,580,734	+0.14(+0.88%)
Jan 09, 2003	16.16	16.40	16.14	16.20	2,167,267	+0.05(+0.34%)
Jan 08, 2003	16.20	16.20	16.03	16.14	2,470,194	+0.05(+0.34%)
Jan 07, 2003	16.23	16.23	15.87	16.09	2,764,911	-0.12(-0.72%)
Jan 06, 2003	16.06	16.48	16.06	16.20	3,188,951	-0.03(-0.21%)
Jan 03, 2003	16.12	16.30	15.98	16.24	1,761,115	+0.12(+0.76%)
Jan 02, 2003	15.72	16.12	15.72	16.12	2,295,270	+0.48(+3.10%)
Dec 31, 2002	15.51	15.70	15.42	15.63	1,725,632	+0.05(+0.35%)
Dec 30, 2002	15.31	15.62	14.94	15.58	3,616,510	+0.07(+0.44%)
Dec 27, 2002	15.77	15.86	15.32	15.51	2,069,321	-0.23(-1.47%)
Dec 26, 2002	15.82	16.06	15.68	15.74	1,696,160	-0.16(-1.03%)
Dec 24, 2002	15.79	15.95	15.75	15.90	854,091	-0.12(-0.77%)
Dec 23, 2002	15.97	16.42	15.89	16.03	1,517,717	+0.06(+0.38%)
Dec 20, 2002	15.89	16.07	15.88	15.97	4,366,205	+0.20(+1.25%)
Dec 19, 2002	16.23	16.40	15.69	15.77	2,587,934	-0.60(-3.67%)
Dec 18, 2002	16.48	16.51	16.23	16.37	2,601,277	-0.12(-0.70%)
Dec 17, 2002	16.45	16.65	16.21	16.48	1,819,618	+0.03(+0.21%)
Dec 16, 2002	15.97	16.45	15.86	16.45	2,512,569	+0.60(+3.79%)
Dec 13, 2002	15.83	15.89	15.58	15.85	2,545,266	+0.03(+0.17%)
Dec 12, 2002	15.72	15.92	15.55	15.82	2,678,842	+0.27(+1.75%)
Dec 11, 2002	15.75	15.86	15.47	15.55	2,652,596	-0.32(-2.02%)
Dec 10, 2002	16.17	16.20	15.75	15.87	3,375,605	-0.40(-2.47%)
Dec 09, 2002	16.67	16.72	16.16	16.27	3,325,166	-0.44(-2.65%)
Dec 06, 2002	16.59	17.03	16.50	16.72	5,180,121	-0.04(-0.24%)
Dec 05, 2002	17.08	17.10	16.74	16.76	1,264,202	-0.21(-1.25%)
Dec 04, 2002	16.88	17.05	16.71	16.97	2,127,678	-0.08(-0.48%)
Dec 03, 2002	17.08	17.08	16.81	17.05	3,184,992	+0.01(+0.08%)
Dec 02, 2002	17.08	17.15	16.85	17.04	1,901,582	+0.04(+0.24%)
Nov 29, 2002	16.85	17.08	16.85	17.00	1,546,456	+0.04(+0.24%)
Nov 27, 2002	16.40	17.05	16.40	16.95	1,750,411	+0.56(+3.41%)
Nov 26, 2002	16.53	16.79	16.38	16.40	2,732,653	-0.24(-1.43%)
Nov 25, 2002	16.64	16.78	16.32	16.63	3,311,090	+0.33(+2.01%)
Nov 22, 2002	16.33	16.54	16.27	16.31	2,241,899	-0.03(-0.17%)
Nov 21, 2002	15.82	16.42	15.66	16.33	4,046,269	+0.65(+4.13%)
Nov 20, 2002	15.88	16.33	15.61	15.69	4,566,348	-0.19(-1.20%)
Nov 19, 2002	16.68	16.70	15.71	15.88	4,647,139	-0.96(-5.71%)
Nov 18, 2002	17.05	17.07	16.65	16.84	2,092,488	-0.21(-1.24%)
Nov 15, 2002	16.91	17.12	16.91	17.05	2,463,303	-0.01(-0.08%)
Nov 14, 2002	17.14	17.17	16.94	17.06	2,128,264	-0.02(-0.12%)
Nov 13, 2002	17.02	17.10	16.82	17.08	9,365,098	+0.04(+0.24%)
Nov 12, 2002	17.08	17.19	16.95	17.04	2,588,081	-0.03(-0.20%)
Nov 11, 2002	16.68	17.17	16.48	17.08	2,362,571	+0.36(+2.16%)
Nov 08, 2002	17.05	17.05	16.61	16.72	2,129,144	-0.39(-2.27%)
Nov 07, 2002	17.05	17.14	16.88	17.10	2,055,245	+0.03(+0.20%)
Nov 06, 2002	16.78	17.08	16.68	17.07	2,849,954	+0.23(+1.38%)
Nov 05, 2002	16.89	16.89	16.50	16.84	2,692,478	-0.01(-0.04%)
Nov 04, 2002	16.71	17.06	16.34	16.85	3,986,299	+0.67(+4.13%)
Nov 01, 2002	15.55	16.33	15.53	16.18	5,078,217	+0.48(+3.04%)
Oct 31, 2002	16.23	16.23	15.35	15.70	4,130,431	-0.10(-0.65%)
Oct 30, 2002	16.13	16.37	15.52	15.80	4,714,586	+0.16(+1.05%)
Oct 29, 2002	15.06	15.79	15.05	15.64	5,697,415	+0.58(+3.85%)
Oct 28, 2002	14.24	15.50	14.24	15.06	7,047,247	+0.83(+5.80%)
Oct 25, 2002	15.07	15.10	13.78	14.23	6,888,891	-0.87(-5.78%)
Oct 24, 2002	15.72	15.72	15.07	15.11	2,611,394	-0.61(-3.91%)
Oct 23, 2002	15.98	16.10	15.41	15.72	2,333,833	-0.26(-1.62%)
Oct 22, 2002	16.04	16.08	15.82	15.98	2,249,963	-0.09(-0.55%)
Oct 21, 2002	16.27	16.30	15.79	16.07	2,060,523	-0.20(-1.22%)
Oct 18, 2002	15.86	16.44	15.55	16.27	2,009,938	+0.43(+2.71%)
Oct 17, 2002	15.99	16.11	15.69	15.84	1,842,345	+0.24(+1.53%)
Oct 16, 2002	16.09	16.13	15.45	15.60	1,749,092	-0.32(-2.01%)
Oct 15, 2002	15.58	16.02	15.35	15.92	4,327,203	+0.23(+1.48%)
Oct 14, 2002	16.14	16.20	15.44	15.69	1,985,158	-0.45(-2.79%)
Oct 11, 2002	15.79	16.16	15.78	16.14	2,554,650	+0.48(+3.05%)
Oct 10, 2002	14.87	15.69	14.73	15.66	3,011,828	+0.86(+5.81%)
Oct 09, 2002	15.00	15.28	14.60	14.80	2,719,604	-0.20(-1.36%)
Oct 08, 2002	14.90	15.22	14.36	15.00	5,959,288	+0.13(+0.87%)
Oct 07, 2002	15.67	15.75	14.80	14.87	2,815,497	-0.76(-4.84%)
Oct 04, 2002	16.10	16.44	15.38	15.63	73,312	-0.46(-2.84%)
Oct 03, 2002	16.74	16.74	16.03	16.09	3,042,179	-0.52(-3.12%)
Oct 02, 2002	16.61	17.05	16.58	16.61	3,397,159	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.