Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 275,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 961,374 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 1,211,026 | -0.01(-20.00%) |
Sep 26, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 201,000 | -0.00(-9.09%) |
Sep 25, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,000 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Sep 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.01(+20.00%) |
Sep 20, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 35,000 | -0.01(-16.67%) |
Sep 19, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.01(+20.00%) |
Sep 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 67,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Sep 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Aug 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Aug 18, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 61,500 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0650 | 0.0650 | 0.0650 | 600 | +0.01(+8.33%) | |
Aug 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 108,000 | -0.01(-7.69%) |
Aug 03, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,200 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jul 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 159,000 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,000 | -0.01(-7.69%) |
Jul 20, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,000 | -0.01(-7.14%) |
Jul 18, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,295 | -0.01(-6.25%) |
Jul 12, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Jul 11, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,000 | -0.01(-6.25%) |
Jul 05, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 04, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,747 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Jun 27, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 142,000 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 77,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jun 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 19,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 52,000 | +0.00(+7.14%) |
Jun 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 62,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,200 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 192,000 | +0.01(+7.69%) |
Jun 01, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
May 31, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,500 | +0.00(+0.00%) |
May 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,384 | -0.01(-7.14%) |
May 24, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,000 | +0.00(+0.00%) |
May 19, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 205,666 | -0.01(-12.50%) |
May 16, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 15, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 152,000 | +0.00(+0.00%) |
May 12, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,950 | -0.01(-10.53%) |
May 10, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
May 09, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | -0.01(-5.26%) |
May 04, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Apr 28, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Apr 24, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Apr 21, 2017 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 63,600 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 19,500 | -0.00(-5.56%) |
Apr 11, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,500 | +0.01(+12.50%) |
Apr 10, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 20,000 | -0.01(-11.11%) |
Apr 07, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 66,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 47,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,000 | +0.02(+28.57%) |
Apr 04, 2017 | 0.0850 | 0.0900 | 0.0700 | 0.0700 | 91,935 | -0.02(-22.22%) |
Apr 03, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0900 | 0.0950 | 0.0750 | 0.0900 | 51,958 | -0.01(-5.26%) |
Mar 30, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 49,000 | +0.01(+5.56%) |
Mar 29, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,666 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 65,140 | +0.00(+5.88%) |
Mar 23, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | +0.01(+13.33%) |
Mar 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Mar 20, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 53,000 | +0.00(+5.88%) |
Mar 14, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Mar 13, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+11.76%) |
Mar 10, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 126,000 | -0.00(-5.56%) |
Mar 06, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 96,500 | +0.00(+5.88%) |
Mar 03, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 117,500 | +0.01(+6.25%) |
Mar 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 51,000 | -0.01(-5.88%) |
Mar 01, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 464,667 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 75,800 | +0.01(+6.25%) |
Feb 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,000 | -0.01(-5.88%) |
Feb 24, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,000 | +0.01(+6.25%) |
Feb 23, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 114,000 | +0.01(+6.67%) |
Feb 22, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 114,100 | -0.01(-11.76%) |
Feb 21, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 37,500 | +0.01(+13.33%) |
Feb 17, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Feb 16, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+13.33%) |
Feb 15, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 129,250 | -0.01(-11.76%) |
Feb 14, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 48,000 | +0.00(+0.00%) |
Feb 13, 2017 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 52,000 | +0.01(+13.33%) |
Feb 10, 2017 | 0.0700 | 0.0900 | 0.0700 | 0.0750 | 172,000 | +0.00(+7.14%) |
Feb 09, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 | +0.00(+0.00%) |
Jan 31, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jan 24, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jan 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,213 | +0.00(+0.00%) |
Jan 20, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jan 16, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 171,000 | +0.00(+7.14%) |
Jan 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,300 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 108,000 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 146,000 | -0.00(-6.67%) |
Jan 05, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jan 04, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 41,500 | +0.01(+16.67%) |
Dec 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Dec 28, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Dec 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 19, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
Dec 08, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 79,600 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Nov 30, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 56,000 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | -0.01(-7.69%) |
Nov 25, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Nov 17, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 71,333 | -0.01(-7.69%) |
Nov 16, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Nov 15, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 112,580 | -0.01(-14.29%) |
Nov 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Nov 10, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Nov 09, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,160 | -0.00(-6.67%) |
Nov 07, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Nov 04, 2016 | 0.0650 | 0.0900 | 0.0600 | 0.0900 | 211,000 | +0.02(+38.46%) |
Nov 03, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Nov 01, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 31, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 26, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,250 | +0.01(+8.33%) |
Oct 24, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Oct 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 | +0.01(+7.69%) |
Oct 19, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 116,500 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Oct 12, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 119,000 | -0.01(-7.69%) |
Oct 07, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Oct 04, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |