Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Sep 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 125,680 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0350 | 1 | +0.01(+16.67%) | |||
Sep 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |
Sep 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,142 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.01(+16.67%) |
Sep 14, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Sep 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,005 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0400 | 0.0550 | 0.0350 | 0.0350 | 974,045 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 145,750 | +0.01(+16.67%) |
Sep 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 39,000 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,980 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,037 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,005 | -0.01(-14.29%) |
Aug 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,142 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,000 | +0.01(+16.67%) |
Aug 18, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 91,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,500 | +0.00(+20.00%) |
Aug 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,020 | -0.00(-16.67%) |
Aug 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,333 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 43,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,666 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 93,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,000 | -0.01(-14.29%) |
Aug 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 50,000 | +0.01(+40.00%) |
Jul 28, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 129,066 | -0.00(-16.67%) |
Jul 26, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 25, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 60,000 | +0.01(+16.67%) |
Jul 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,977 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 161,633 | -0.01(-14.29%) |
Jul 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 36,250 | +0.01(+16.67%) |
Jul 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,414 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,001 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 657,500 | -0.01(-14.29%) |
Jul 07, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 27,426 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,005 | +0.01(+16.67%) |
Jul 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 209,600 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,501 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 29, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,090,925 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 34,400 | -0.00(-12.50%) |
Jun 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 135,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 204,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0400 | 851 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
Jun 15, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Jun 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+25.00%) |
Jun 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 202,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 107,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 72,550 | -0.00(-11.11%) |
Jun 08, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 155,300 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 144,000 | +0.00(+12.50%) |
Jun 06, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 136,072 | -0.00(-11.11%) |
Jun 05, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 177,957 | +0.00(+12.50%) |
Jun 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 396,900 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 439,250 | +0.00(+0.00%) |
May 31, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 306,001 | +0.00(+0.00%) |
May 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 141,559 | -0.00(-11.11%) |
May 29, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 66,444 | +0.00(+12.50%) |
May 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,228 | +0.00(+0.00%) |
May 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 213,000 | +0.00(+0.00%) |
May 24, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 568,200 | -0.01(-20.00%) |
May 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,651 | +0.00(+0.00%) |
May 19, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 17, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,530 | +0.00(+0.00%) |
May 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 166,222 | +0.00(+0.00%) |
May 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 295,550 | -0.01(-10.00%) |
May 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,300 | +0.01(+11.11%) |
May 08, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 286,095 | -0.01(-10.00%) |
May 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,874 | +0.00(+0.00%) |
May 04, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 36,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,500 | +0.00(+0.00%) |
May 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 242,240 | -0.00(-9.09%) |
May 01, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,233 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 85,382 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 11,800 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 151,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,500 | -0.00(-8.33%) |
Apr 24, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 106,333 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 89,203 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 77,700 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 121,300 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 121,965 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 114,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 73,900 | +0.00(+9.09%) |
Apr 06, 2023 | 0.0550 | 0 | -0.01(-15.38%) | |||
Apr 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 153,369 | +0.01(+8.33%) |
Apr 04, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 434,270 | -0.01(-7.69%) |
Apr 03, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 32,470 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 397,370 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 119,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 139,550 | -0.01(-7.14%) |
Mar 28, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 213,932 | -0.00(-6.67%) |
Mar 27, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 253,825 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 79,875 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,205 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 77,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,250 | -0.01(-6.25%) |
Mar 20, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 61,040 | +0.01(+14.29%) |
Mar 17, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 28,116 | -0.00(-6.67%) |
Mar 16, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 184,866 | +0.00(+7.14%) |
Mar 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 125,200 | -0.01(-12.50%) |
Mar 13, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 71,400 | -0.01(-11.11%) |
Mar 10, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 97,050 | +0.00(+5.88%) |
Mar 09, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | +0.01(+6.25%) |
Mar 08, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 78,572 | -0.01(-11.11%) |
Mar 07, 2023 | 0.0550 | 0.1000 | 0.0550 | 0.0900 | 756,379 | +0.03(+50.00%) |
Mar 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 278,500 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 142,000 | -0.01(-7.69%) |
Mar 01, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,000 | +0.01(+8.33%) |
Feb 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 2,600 | -0.01(-7.69%) |
Feb 21, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 48,175 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Feb 16, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 359,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 288,400 | -0.01(-14.29%) |
Feb 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 488,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 281,022 | -0.00(-6.67%) |
Feb 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Feb 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,043 | +0.01(+6.67%) |
Feb 06, 2023 | 0.0750 | 90 | -0.01(-6.25%) | |||
Feb 03, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 45,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,946 | +0.01(+6.67%) |
Feb 01, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 109,000 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,673 | -0.01(-6.25%) |
Jan 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,500 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 341,300 | -0.01(-5.88%) |
Jan 25, 2023 | 0.0850 | 588 | -0.00(-5.56%) | |||
Jan 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,500 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 88,260 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 45,800 | -0.01(-5.26%) |
Jan 19, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 56,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,500 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 519,206 | -0.01(-5.00%) |
Jan 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,500 | +0.00(+0.00%) |
Jan 10, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 15,009 | +0.00(+0.00%) |
Jan 09, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 75,283 | +0.01(+5.26%) |
Jan 06, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 130,652 | -0.01(-5.00%) |
Jan 05, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 98,670 | +0.01(+5.26%) |
Jan 04, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 17,200 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 97,000 | +0.01(+11.76%) |
Dec 30, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 29, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 145,750 | +0.00(+5.88%) |
Dec 23, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,403 | +0.00(+5.88%) |
Dec 21, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,102 | +0.01(+6.25%) |
Dec 20, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 334,182 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 255,500 | +0.01(+6.67%) |
Dec 16, 2022 | 0.0700 | 0.0800 | 0.0650 | 0.0750 | 198,538 | +0.01(+15.38%) |
Dec 15, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,002 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,516 | -0.01(-7.14%) |
Dec 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,000 | +0.01(+7.69%) |
Dec 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 207,620 | +0.01(+8.33%) |
Dec 09, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 434,100 | -0.01(-14.29%) |
Dec 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.01(+7.69%) |
Dec 06, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 68,500 | -0.01(-7.14%) |
Dec 05, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 443,000 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,747 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,400 | +0.01(+7.69%) |
Nov 30, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 63,000 | -0.01(-7.14%) |
Nov 29, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,000 | +0.01(+7.69%) |
Nov 25, 2022 | 0.0650 | 130 | -0.01(-7.14%) | |||
Nov 24, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 359,642 | -0.00(-6.67%) |
Nov 22, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,859 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 189,998 | +0.00(+7.14%) |
Nov 17, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 39,600 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 609,000 | -0.01(-12.50%) |
Nov 15, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 459,200 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 65,024 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 321,940 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 12,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 12,149 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,724 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 20,557 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 72,500 | +0.01(+6.67%) |
Nov 03, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 24,004 | -0.01(-6.25%) |
Nov 02, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 228,750 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 761,700 | -0.01(-5.88%) |
Oct 28, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 28,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 295,412 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 154,309 | -0.00(-5.56%) |
Oct 25, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 601,000 | -0.01(-5.26%) |
Oct 24, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 340,495 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | -0.01(-5.00%) |
Oct 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,844 | +0.01(+5.26%) |
Oct 19, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 17,500 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 103,785 | +0.01(+5.56%) |
Oct 17, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 53,714 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 135,360 | +0.00(+5.88%) |
Oct 13, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 75,750 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 282,878 | +0.01(+6.25%) |
Oct 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 129,025 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
Oct 06, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 394,650 | -0.01(-10.00%) |
Oct 05, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.01(+5.26%) |
Oct 04, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 538,391 | -0.01(-5.00%) |