Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 3.304 | 3.323 | 3.304 | 3.304 | 0 | +0.01(+0.17%) |
Sep 29, 2009 | 3.299 | 3.314 | 3.299 | 3.299 | 0 | +0.01(+0.41%) |
Sep 28, 2009 | 3.285 | 3.352 | 3.285 | 3.285 | 0 | -0.04(-1.10%) |
Sep 25, 2009 | 3.322 | 3.322 | 3.322 | 0 | -0.05(-1.51%) | |
Sep 24, 2009 | 3.373 | 3.451 | 3.373 | 3.373 | 0 | -0.04(-1.14%) |
Sep 23, 2009 | 3.412 | 3.480 | 3.412 | 3.412 | 0 | -0.04(-1.07%) |
Sep 22, 2009 | 3.449 | 3.520 | 3.449 | 3.449 | 0 | -0.02(-0.56%) |
Sep 21, 2009 | 3.469 | 3.491 | 3.469 | 3.469 | 0 | +0.00(+0.04%) |
Sep 18, 2009 | 3.467 | 3.467 | 3.467 | 0 | +0.08(+2.30%) | |
Sep 17, 2009 | 3.389 | 3.503 | 3.389 | 3.389 | 0 | -0.08(-2.21%) |
Sep 16, 2009 | 3.466 | 3.490 | 3.466 | 3.466 | 0 | +0.01(+0.27%) |
Sep 15, 2009 | 3.456 | 3.456 | 3.454 | 3.456 | 0 | +0.03(+0.98%) |
Sep 14, 2009 | 3.422 | 3.422 | 3.364 | 3.422 | 0 | +0.07(+2.15%) |
Sep 11, 2009 | 3.350 | 3.350 | 3.350 | 0 | -0.01(-0.25%) | |
Sep 10, 2009 | 3.359 | 3.507 | 3.359 | 3.359 | 0 | -0.12(-3.34%) |
Sep 09, 2009 | 3.475 | 3.516 | 3.475 | 3.475 | 0 | -0.01(-0.22%) |
Sep 08, 2009 | 3.482 | 3.482 | 3.379 | 3.482 | 0 | +0.01(+0.33%) |
Sep 04, 2009 | 3.471 | 3.471 | 3.471 | 3.471 | 0 | +0.13(+3.85%) |
Sep 03, 2009 | 3.342 | 3.342 | 3.335 | 3.342 | 0 | +0.05(+1.47%) |
Sep 02, 2009 | 3.294 | 3.391 | 3.294 | 3.294 | 0 | -0.08(-2.28%) |
Sep 01, 2009 | 3.371 | 3.430 | 3.371 | 3.371 | 0 | -0.03(-0.90%) |
Aug 31, 2009 | 3.401 | 3.481 | 3.401 | 3.401 | 0 | -0.05(-1.33%) |
Aug 28, 2009 | 3.447 | 3.447 | 3.447 | 0 | -0.02(-0.56%) | |
Aug 27, 2009 | 3.467 | 3.470 | 3.467 | 3.467 | 0 | +0.04(+1.11%) |
Aug 26, 2009 | 3.429 | 3.470 | 3.429 | 3.429 | 0 | -0.01(-0.28%) |
Aug 25, 2009 | 3.438 | 3.506 | 3.438 | 3.438 | 0 | -0.04(-1.06%) |
Aug 24, 2009 | 3.666 | 3.900 | 3.424 | 3.475 | 0 | -0.09(-2.61%) |
Aug 21, 2009 | 3.666 | 3.900 | 3.424 | 3.568 | 0 | +0.14(+4.22%) |
Aug 20, 2009 | 3.424 | 3.497 | 3.424 | 3.424 | 0 | -0.04(-1.17%) |
Aug 19, 2009 | 3.666 | 3.900 | 3.465 | 3.465 | 0 | -0.05(-1.48%) |
Aug 18, 2009 | 3.517 | 3.517 | 3.508 | 3.517 | 0 | +0.05(+1.31%) |
Aug 17, 2009 | 3.471 | 3.514 | 3.471 | 3.471 | 0 | -0.10(-2.75%) |
Aug 14, 2009 | 3.666 | 3.900 | 3.478 | 3.569 | 0 | -0.19(-5.02%) |
Aug 13, 2009 | 3.666 | 3.900 | 3.478 | 3.758 | 0 | +0.05(+1.29%) |
Aug 12, 2009 | 3.666 | 3.900 | 3.478 | 3.710 | 0 | +0.03(+0.92%) |
Aug 11, 2009 | 3.688 | 3.900 | 3.478 | 3.676 | 0 | -0.09(-2.47%) |
Aug 10, 2009 | 3.688 | 3.900 | 3.478 | 3.769 | 0 | -0.08(-2.15%) |
Aug 07, 2009 | 3.666 | 3.854 | 3.478 | 3.852 | 0 | +0.09(+2.31%) |
Aug 06, 2009 | 3.688 | 3.785 | 3.478 | 3.765 | 0 | +0.00(+0.03%) |
Aug 05, 2009 | 3.666 | 3.764 | 3.478 | 3.764 | 0 | +0.09(+2.39%) |
Aug 04, 2009 | 3.666 | 3.728 | 3.478 | 3.676 | 0 | +0.05(+1.40%) |
Aug 03, 2009 | 3.688 | 3.758 | 3.478 | 3.626 | 0 | +0.15(+4.23%) |
Jul 31, 2009 | 3.688 | 3.758 | 3.478 | 3.478 | 0 | -0.13(-3.62%) |
Jul 30, 2009 | 3.688 | 3.758 | 3.609 | 3.609 | 0 | -0.06(-1.55%) |
Jul 29, 2009 | 3.688 | 3.758 | 3.666 | 3.666 | 0 | -0.02(-0.61%) |
Jul 28, 2009 | 3.688 | 3.758 | 3.688 | 3.688 | 0 | -0.03(-0.82%) |
Jul 27, 2009 | 3.692 | 3.764 | 3.692 | 3.719 | 0 | +0.06(+1.64%) |
Jul 24, 2009 | 3.659 | 3.659 | 3.659 | 0 | -0.03(-0.73%) | |
Jul 23, 2009 | 3.355 | 3.687 | 3.334 | 3.686 | 0 | +0.14(+4.05%) |
Jul 22, 2009 | 3.631 | 3.687 | 3.461 | 3.542 | 0 | +0.08(+2.35%) |
Jul 21, 2009 | 3.631 | 3.687 | 3.461 | 3.461 | 0 | -0.15(-4.18%) |
Jul 20, 2009 | 3.631 | 3.687 | 3.559 | 3.612 | 0 | -0.03(-0.96%) |
Jul 17, 2009 | 3.631 | 3.649 | 3.559 | 3.647 | 0 | +0.09(+2.47%) |
Jul 16, 2009 | 3.355 | 3.638 | 3.334 | 3.559 | 0 | -0.07(-1.98%) |
Jul 15, 2009 | 3.631 | 3.631 | 3.631 | 3.631 | 0 | +0.18(+5.22%) |
Jul 14, 2009 | 3.355 | 3.451 | 3.334 | 3.451 | 0 | +0.10(+2.86%) |
Jul 13, 2009 | 3.355 | 3.355 | 3.334 | 3.355 | 0 | +0.05(+1.53%) |
Jul 10, 2009 | 3.535 | 3.568 | 3.295 | 3.304 | 0 | -0.08(-2.29%) |
Jul 09, 2009 | 3.535 | 3.568 | 3.299 | 3.382 | 0 | +0.08(+2.53%) |
Jul 08, 2009 | 3.535 | 3.568 | 3.299 | 3.299 | 0 | -0.15(-4.34%) |
Jul 07, 2009 | 3.535 | 3.568 | 3.448 | 3.448 | 0 | -0.05(-1.44%) |
Jul 06, 2009 | 3.535 | 3.568 | 3.498 | 3.498 | 0 | -0.03(-0.83%) |
Jul 02, 2009 | 3.528 | 3.528 | 3.528 | 0 | -0.01(-0.33%) | |
Jul 01, 2009 | 3.522 | 3.568 | 3.513 | 3.539 | 0 | +0.02(+0.50%) |
Jun 30, 2009 | 3.522 | 3.522 | 3.513 | 3.522 | 0 | +0.04(+1.08%) |
Jun 29, 2009 | 3.485 | 3.575 | 3.485 | 3.485 | 0 | -0.06(-1.57%) |
Jun 26, 2009 | 3.540 | 3.540 | 3.540 | 0 | +0.01(+0.20%) | |
Jun 25, 2009 | 3.721 | 3.721 | 3.533 | 3.533 | 0 | -0.17(-4.49%) |
Jun 24, 2009 | 3.699 | 3.825 | 3.623 | 3.699 | 0 | +0.06(+1.54%) |
Jun 23, 2009 | 3.699 | 3.825 | 3.643 | 3.643 | 0 | -0.06(-1.50%) |
Jun 22, 2009 | 3.699 | 3.825 | 3.699 | 3.699 | 0 | -0.08(-2.13%) |
Jun 19, 2009 | 3.870 | 3.997 | 3.660 | 3.779 | 0 | -0.06(-1.49%) |
Jun 18, 2009 | 3.870 | 3.997 | 3.660 | 3.836 | 0 | +0.16(+4.40%) |
Jun 17, 2009 | 3.832 | 3.832 | 3.660 | 3.675 | 0 | +0.01(+0.40%) |
Jun 16, 2009 | 3.832 | 3.832 | 3.660 | 3.660 | 0 | -0.05(-1.48%) |
Jun 15, 2009 | 3.870 | 3.997 | 3.715 | 3.715 | 0 | -0.08(-2.12%) |
Jun 12, 2009 | 3.870 | 3.997 | 3.796 | 3.796 | 0 | -0.07(-1.70%) |
Jun 11, 2009 | 3.870 | 3.997 | 3.834 | 3.861 | 0 | -0.09(-2.20%) |
Jun 10, 2009 | 3.948 | 3.948 | 3.903 | 3.948 | 0 | +0.09(+2.39%) |
Jun 09, 2009 | 3.870 | 3.914 | 3.834 | 3.856 | 0 | -0.06(-1.41%) |
Jun 08, 2009 | 3.870 | 3.911 | 3.834 | 3.911 | 0 | +0.08(+2.01%) |
Jun 05, 2009 | 3.834 | 3.834 | 3.834 | 0 | +0.12(+3.29%) | |
Jun 04, 2009 | 3.712 | 3.712 | 3.577 | 3.712 | 0 | +0.17(+4.80%) |
Jun 03, 2009 | 3.542 | 3.657 | 3.542 | 3.542 | 0 | -0.09(-2.45%) |
Jun 02, 2009 | 3.631 | 3.710 | 3.631 | 3.631 | 0 | -0.06(-1.55%) |
Jun 01, 2009 | 3.688 | 3.688 | 3.497 | 3.688 | 0 | +0.23(+6.56%) |
May 29, 2009 | 3.461 | 3.461 | 3.461 | 0 | -0.18(-4.94%) | |
May 28, 2009 | 3.641 | 3.775 | 3.641 | 3.641 | 0 | -0.07(-1.89%) |
May 27, 2009 | 3.711 | 3.711 | 3.580 | 3.711 | 0 | +0.17(+4.74%) |
May 26, 2009 | 3.543 | 3.543 | 3.399 | 3.543 | 0 | +0.06(+1.75%) |
May 22, 2009 | 3.482 | 3.482 | 3.482 | 3.482 | 0 | +0.12(+3.68%) |
May 21, 2009 | 3.244 | 3.358 | 3.191 | 3.358 | 0 | +0.17(+5.27%) |
May 20, 2009 | 3.244 | 3.279 | 3.191 | 3.191 | 0 | -0.05(-1.65%) |
May 19, 2009 | 3.244 | 3.254 | 3.244 | 3.244 | 0 | +0.03(+0.78%) |
May 18, 2009 | 3.164 | 3.219 | 3.139 | 3.219 | 0 | +0.08(+2.53%) |
May 15, 2009 | 3.139 | 3.139 | 3.139 | 0 | +0.04(+1.27%) | |
May 14, 2009 | 3.163 | 3.195 | 3.100 | 3.100 | 0 | -0.00(-0.10%) |
May 13, 2009 | 3.163 | 3.195 | 3.103 | 3.103 | 0 | -0.06(-1.90%) |
May 12, 2009 | 3.163 | 3.191 | 3.163 | 3.163 | 0 | +0.01(+0.25%) |
May 11, 2009 | 3.155 | 3.306 | 3.155 | 3.155 | 0 | -0.12(-3.75%) |
May 08, 2009 | 3.278 | 3.278 | 3.278 | 0 | -0.01(-0.36%) | |
May 07, 2009 | 3.188 | 3.290 | 3.161 | 3.290 | 0 | +0.13(+4.05%) |
May 06, 2009 | 2.967 | 3.190 | 2.836 | 3.162 | 0 | -0.01(-0.19%) |
May 05, 2009 | 2.967 | 3.184 | 2.836 | 3.168 | 0 | +0.02(+0.56%) |
May 04, 2009 | 2.967 | 3.184 | 2.836 | 3.151 | 0 | -0.00(-0.08%) |
May 01, 2009 | 3.153 | 3.153 | 3.153 | 0 | +0.04(+1.28%) | |
Apr 30, 2009 | 3.113 | 3.137 | 3.113 | 3.113 | 0 | +0.02(+0.55%) |
Apr 29, 2009 | 2.967 | 3.096 | 2.836 | 3.096 | 0 | +0.09(+2.89%) |
Apr 28, 2009 | 2.921 | 3.026 | 2.911 | 3.009 | 0 | +0.09(+3.03%) |
Apr 27, 2009 | 2.967 | 3.026 | 2.836 | 2.921 | 0 | -0.08(-2.52%) |
Apr 24, 2009 | 2.967 | 2.996 | 2.836 | 2.996 | 0 | +0.06(+2.17%) |
Apr 23, 2009 | 2.967 | 2.976 | 2.836 | 2.933 | 0 | -0.01(-0.19%) |
Apr 22, 2009 | 2.967 | 2.976 | 2.836 | 2.938 | 0 | +0.04(+1.36%) |
Apr 21, 2009 | 2.898 | 2.898 | 2.877 | 2.898 | 0 | +0.05(+1.92%) |
Apr 20, 2009 | 2.967 | 2.976 | 2.844 | 2.844 | 0 | -0.10(-3.43%) |
Apr 17, 2009 | 2.945 | 2.945 | 2.945 | 0 | +0.11(+3.97%) | |
Apr 16, 2009 | 2.833 | 2.833 | 2.787 | 2.833 | 0 | +0.06(+2.24%) |
Apr 15, 2009 | 2.771 | 2.809 | 2.771 | 2.771 | 0 | -0.01(-0.50%) |
Apr 14, 2009 | 2.784 | 2.884 | 2.784 | 2.784 | 0 | -0.06(-1.94%) |
Apr 13, 2009 | 2.840 | 2.946 | 2.840 | 2.840 | 0 | -0.11(-3.70%) |
Apr 09, 2009 | 2.949 | 2.949 | 2.949 | 0 | +0.11(+3.75%) | |
Apr 08, 2009 | 2.780 | 2.953 | 2.653 | 2.842 | 0 | -0.06(-1.95%) |
Apr 07, 2009 | 2.710 | 2.953 | 2.653 | 2.898 | 0 | -0.04(-1.19%) |
Apr 06, 2009 | 2.780 | 2.933 | 2.653 | 2.933 | 0 | +0.05(+1.61%) |
Apr 03, 2009 | 2.780 | 2.906 | 2.653 | 2.887 | 0 | +0.14(+5.02%) |
Apr 02, 2009 | 2.710 | 2.783 | 2.653 | 2.749 | 0 | +0.10(+3.62%) |
Apr 01, 2009 | 2.780 | 2.783 | 2.653 | 2.653 | 0 | -0.03(-1.10%) |
Mar 31, 2009 | 2.710 | 2.783 | 2.683 | 2.683 | 0 | -0.03(-1.01%) |
Mar 30, 2009 | 2.710 | 2.783 | 2.710 | 2.710 | 0 | -0.11(-3.85%) |
Mar 26, 2009 | 2.369 | 2.818 | 2.362 | 2.818 | 0 | +0.40(+16.32%) |
Mar 25, 2009 | 2.423 | 2.423 | 2.416 | 2.423 | 0 | +0.08(+3.37%) |
Mar 24, 2009 | 2.344 | 2.344 | 2.301 | 2.344 | 0 | +0.02(+0.73%) |
Mar 23, 2009 | 2.327 | 2.327 | 2.316 | 2.327 | 0 | +0.03(+1.17%) |
Mar 20, 2009 | 2.293 | 2.302 | 2.293 | 2.300 | 0 | +0.00(+0.13%) |
Mar 19, 2009 | 2.293 | 2.297 | 2.293 | 2.297 | 0 | -0.24(-9.32%) |
Mar 18, 2009 | 2.533 | 2.533 | 2.533 | 2.533 | 0 | -0.50(-16.38%) |
Mar 17, 2009 | 3.029 | 3.029 | 3.001 | 3.029 | 0 | +0.11(+3.86%) |
Mar 16, 2009 | 2.917 | 2.949 | 2.917 | 2.917 | 0 | +0.03(+1.10%) |
Mar 13, 2009 | 2.933 | 2.933 | 2.858 | 2.885 | 0 | -0.05(-1.65%) |
Mar 12, 2009 | 2.933 | 2.933 | 2.890 | 2.933 | 0 | +0.03(+1.12%) |
Mar 11, 2009 | 2.901 | 2.913 | 2.901 | 2.901 | 0 | -0.10(-3.24%) |
Mar 10, 2009 | 2.998 | 2.998 | 2.979 | 2.998 | 0 | +0.12(+4.02%) |
Mar 09, 2009 | 2.882 | 2.882 | 2.882 | 2.882 | 0 | +0.02(+0.54%) |
Mar 06, 2009 | 2.815 | 2.866 | 2.812 | 2.866 | 0 | +0.05(+1.83%) |
Mar 05, 2009 | 2.815 | 2.817 | 2.815 | 2.815 | 0 | -0.17(-5.54%) |
Mar 04, 2009 | 2.980 | 3.009 | 2.980 | 2.980 | 0 | +0.07(+2.28%) |
Mar 03, 2009 | 2.913 | 2.913 | 2.885 | 2.913 | 0 | +0.03(+1.20%) |
Mar 02, 2009 | 2.879 | 3.043 | 2.879 | 2.879 | 0 | -0.15(-5.01%) |
Feb 27, 2009 | 2.998 | 3.031 | 2.953 | 3.031 | 0 | +0.03(+1.10%) |
Feb 26, 2009 | 2.998 | 2.998 | 2.953 | 2.998 | 0 | +0.06(+1.94%) |
Feb 25, 2009 | 2.941 | 2.941 | 2.820 | 2.941 | 0 | +0.13(+4.77%) |
Feb 24, 2009 | 2.807 | 2.807 | 2.778 | 2.807 | 0 | +0.03(+1.17%) |
Feb 23, 2009 | 2.775 | 2.817 | 2.775 | 2.775 | 0 | -0.01(-0.29%) |
Feb 20, 2009 | 2.834 | 2.880 | 2.680 | 2.783 | 0 | -0.05(-1.82%) |
Feb 19, 2009 | 2.834 | 2.834 | 2.680 | 2.834 | 0 | +0.09(+3.45%) |
Feb 18, 2009 | 2.740 | 2.740 | 2.680 | 2.740 | 0 | +0.10(+3.95%) |
Feb 17, 2009 | 2.635 | 2.916 | 2.635 | 2.635 | 0 | -0.27(-9.14%) |
Feb 16, 2009 | 2.901 | 2.901 | 2.901 | 2.901 | 0 | +0.05(+1.59%) |
Feb 13, 2009 | 2.788 | 2.855 | 2.309 | 2.855 | 0 | +0.07(+2.51%) |
Feb 12, 2009 | 2.792 | 2.792 | 2.785 | 2.785 | 0 | -0.20(-6.64%) |
Feb 11, 2009 | 2.983 | 2.983 | 2.758 | 2.983 | 0 | +0.16(+5.67%) |
Feb 10, 2009 | 2.823 | 2.823 | 2.806 | 2.823 | 0 | -0.16(-5.46%) |
Feb 09, 2009 | 2.986 | 2.989 | 2.986 | 2.986 | 0 | +0.00(+0.02%) |
Feb 06, 2009 | 2.914 | 2.992 | 2.885 | 2.986 | 0 | +0.07(+2.46%) |
Feb 05, 2009 | 2.914 | 2.925 | 2.914 | 2.914 | 0 | -0.02(-0.79%) |
Feb 04, 2009 | 2.937 | 2.937 | 2.933 | 2.937 | 0 | +0.05(+1.81%) |
Feb 03, 2009 | 2.885 | 2.885 | 2.885 | 2.885 | 0 | +0.16(+5.83%) |
Feb 02, 2009 | 2.726 | 2.726 | 2.721 | 2.726 | 0 | -0.12(-4.20%) |
Jan 30, 2009 | 2.859 | 2.860 | 2.792 | 2.846 | 0 | -0.01(-0.45%) |
Jan 29, 2009 | 2.859 | 2.859 | 2.859 | 2.859 | 0 | +0.19(+7.10%) |
Jan 28, 2009 | 2.669 | 2.669 | 2.658 | 2.669 | 0 | +0.14(+5.57%) |
Jan 27, 2009 | 2.528 | 2.528 | 2.528 | 2.528 | 0 | -0.12(-4.43%) |
Jan 26, 2009 | 2.645 | 2.646 | 2.645 | 2.645 | 0 | +0.03(+1.01%) |
Jan 23, 2009 | 2.594 | 2.653 | 2.547 | 2.619 | 0 | +0.02(+0.96%) |
Jan 22, 2009 | 2.594 | 2.596 | 2.594 | 2.594 | 0 | +0.06(+2.25%) |
Jan 21, 2009 | 2.537 | 2.537 | 2.535 | 2.537 | 0 | +0.16(+6.53%) |
Jan 20, 2009 | 2.381 | 2.382 | 2.381 | 2.381 | 0 | +0.06(+2.62%) |
Jan 19, 2009 | 2.320 | 2.325 | 2.320 | 2.320 | 0 | -0.01(-0.22%) |
Jan 16, 2009 | 2.211 | 2.369 | 2.211 | 2.325 | 0 | +0.11(+5.20%) |
Jan 15, 2009 | 2.211 | 2.211 | 2.211 | 2.211 | 0 | +0.01(+0.40%) |
Jan 14, 2009 | 2.202 | 2.205 | 2.202 | 2.202 | 0 | -0.09(-3.95%) |
Jan 13, 2009 | 2.292 | 2.292 | 2.284 | 2.292 | 0 | -0.02(-0.70%) |
Jan 12, 2009 | 2.309 | 2.309 | 2.309 | 2.309 | 0 | -0.07(-2.96%) |
Jan 09, 2009 | 2.446 | 2.468 | 2.364 | 2.379 | 0 | -0.07(-2.72%) |
Jan 08, 2009 | 2.446 | 2.448 | 2.446 | 2.446 | 0 | -0.05(-1.98%) |
Jan 07, 2009 | 2.495 | 2.495 | 2.495 | 2.495 | 0 | +0.05(+1.96%) |
Jan 06, 2009 | 2.447 | 2.447 | 2.430 | 2.447 | 0 | -0.04(-1.47%) |
Jan 05, 2009 | 2.484 | 2.484 | 2.469 | 2.484 | 0 | +0.09(+3.86%) |
Jan 02, 2009 | 2.230 | 2.403 | 2.170 | 2.391 | 0 | +0.16(+7.22%) |
Jan 01, 2009 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.08%) |
Dec 31, 2008 | 2.229 | 2.229 | 2.229 | 2.229 | 0 | +0.17(+8.52%) |
Dec 30, 2008 | 2.054 | 2.054 | 2.054 | 2.054 | 0 | -0.05(-2.26%) |
Dec 29, 2008 | 2.101 | 2.104 | 2.101 | 2.101 | 0 | -0.04(-1.92%) |
Dec 26, 2008 | 2.175 | 2.180 | 2.142 | 2.142 | 0 | -0.03(-1.52%) |
Dec 25, 2008 | 2.175 | 2.175 | 2.175 | 2.175 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 2.175 | 2.175 | 2.175 | 2.175 | 0 | -0.00(-0.11%) |
Dec 23, 2008 | 2.178 | 2.181 | 2.178 | 2.178 | 0 | -0.00(-0.06%) |
Dec 22, 2008 | 2.179 | 2.179 | 2.179 | 2.179 | 0 | +0.06(+2.79%) |
Dec 19, 2008 | 2.080 | 2.134 | 2.070 | 2.120 | 0 | +0.04(+1.91%) |
Dec 18, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.11(-5.02%) |
Dec 17, 2008 | 2.190 | 2.190 | 2.180 | 2.190 | 0 | -0.07(-3.10%) |
Dec 16, 2008 | 2.260 | 2.273 | 2.260 | 2.260 | 0 | -0.25(-9.96%) |
Dec 15, 2008 | 2.510 | 2.510 | 2.500 | 2.510 | 0 | -0.06(-2.33%) |
Dec 12, 2008 | 2.600 | 2.711 | 2.544 | 2.570 | 0 | -0.03(-1.15%) |
Dec 11, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.08(-2.99%) |
Dec 10, 2008 | 2.680 | 2.686 | 2.680 | 2.680 | 0 | +0.04(+1.52%) |
Dec 09, 2008 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | -0.10(-3.65%) |
Dec 08, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.04(+1.48%) |
Dec 05, 2008 | 2.550 | 2.703 | 2.550 | 2.700 | 0 | +0.15(+5.88%) |
Dec 04, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | -0.11(-4.14%) |
Dec 03, 2008 | 2.660 | 2.670 | 2.660 | 2.660 | 0 | -0.01(-0.37%) |
Dec 02, 2008 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | -0.06(-2.20%) |
Dec 01, 2008 | 2.730 | 2.740 | 2.730 | 2.730 | 0 | -0.19(-6.51%) |
Nov 28, 2008 | 2.980 | 3.000 | 2.920 | 2.920 | 0 | -0.06(-2.01%) |
Nov 27, 2008 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | -0.13(-4.18%) |
Nov 25, 2008 | 3.110 | 3.110 | 3.090 | 3.110 | 0 | -0.21(-6.33%) |
Nov 24, 2008 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.12(+3.75%) |
Nov 21, 2008 | 3.010 | 3.230 | 3.000 | 3.200 | 0 | +0.19(+6.31%) |
Nov 20, 2008 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | -0.31(-9.34%) |
Nov 19, 2008 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | -0.21(-5.95%) |
Nov 18, 2008 | 3.530 | 3.530 | 3.520 | 3.530 | 0 | -0.12(-3.29%) |
Nov 17, 2008 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.08(-2.14%) |
Nov 14, 2008 | 3.860 | 3.860 | 3.700 | 3.730 | 0 | -0.13(-3.37%) |
Nov 13, 2008 | 3.860 | 3.860 | 3.850 | 3.860 | 0 | +0.22(+6.04%) |
Nov 12, 2008 | 3.640 | 3.650 | 3.640 | 3.640 | 0 | -0.10(-2.67%) |
Nov 11, 2008 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | -0.04(-1.06%) |
Nov 07, 2008 | 3.690 | 3.780 | 3.680 | 3.780 | 0 | +0.09(+2.44%) |
Nov 06, 2008 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | -0.01(-0.27%) |
Nov 05, 2008 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.02(-0.54%) |
Nov 04, 2008 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.19(-4.86%) |
Nov 03, 2008 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.05(-1.26%) |
Oct 31, 2008 | 3.960 | 3.970 | 3.850 | 3.960 | 0 | +0.00(+0.00%) |
Oct 30, 2008 | 3.960 | 3.970 | 3.960 | 3.960 | 0 | +0.11(+2.86%) |
Oct 29, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.02(+0.52%) |
Oct 28, 2008 | 3.830 | 3.850 | 3.830 | 3.830 | 0 | +0.14(+3.79%) |
Oct 27, 2008 | 3.690 | 3.690 | 3.680 | 3.690 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 3.670 | 3.700 | 3.500 | 3.690 | 0 | +0.02(+0.54%) |
Oct 23, 2008 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.08(+2.23%) |
Oct 22, 2008 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | -0.15(-4.01%) |
Oct 21, 2008 | 3.740 | 3.740 | 3.730 | 3.740 | 0 | -0.10(-2.60%) |
Oct 20, 2008 | 3.840 | 3.840 | 3.830 | 3.840 | 0 | -0.09(-2.29%) |
Oct 17, 2008 | 3.960 | 3.970 | 3.920 | 3.930 | 0 | -0.03(-0.76%) |
Oct 16, 2008 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.25%) |
Oct 15, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.13(-3.19%) |
Oct 14, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.10(+2.51%) |
Oct 13, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.11(+2.84%) |
Oct 10, 2008 | 3.780 | 3.880 | 3.780 | 3.870 | 0 | +0.09(+2.38%) |
Oct 09, 2008 | 3.780 | 3.790 | 3.780 | 3.780 | 0 | +0.14(+3.85%) |
Oct 08, 2008 | 3.640 | 3.640 | 3.630 | 3.640 | 0 | +0.14(+4.00%) |
Oct 07, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.05(+1.45%) |
Oct 06, 2008 | 3.450 | 3.460 | 3.450 | 3.450 | 0 | -0.15(-4.17%) |
Oct 03, 2008 | 3.630 | 3.730 | 3.570 | 3.600 | 0 | -0.03(-0.83%) |
Oct 02, 2008 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.11(-2.94%) |