Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 4.590 | 4.610 | 4.550 | 4.600 | 0 | -0.04(-0.86%) |
Sep 28, 2023 | 4.690 | 4.730 | 4.640 | 4.640 | 0 | -0.06(-1.28%) |
Sep 27, 2023 | 4.580 | 4.710 | 4.570 | 4.700 | 0 | +0.08(+1.73%) |
Sep 26, 2023 | 4.570 | 4.630 | 4.570 | 4.620 | 0 | +0.00(+0.00%) |
Sep 25, 2023 | 4.600 | 4.620 | 4.600 | 4.620 | 0 | +0.06(+1.32%) |
Sep 22, 2023 | 4.590 | 4.600 | 4.540 | 4.560 | 0 | -0.05(-1.08%) |
Sep 21, 2023 | 4.630 | 4.630 | 4.590 | 4.610 | 0 | +0.10(+2.22%) |
Sep 20, 2023 | 4.480 | 4.540 | 4.450 | 4.510 | 0 | -0.01(-0.22%) |
Sep 19, 2023 | 4.470 | 4.520 | 4.470 | 4.520 | 0 | +0.06(+1.35%) |
Sep 18, 2023 | 4.470 | 4.490 | 4.440 | 4.460 | 0 | +0.01(+0.22%) |
Sep 15, 2023 | 4.440 | 4.460 | 4.420 | 4.450 | 0 | +0.04(+0.91%) |
Sep 14, 2023 | 4.350 | 4.420 | 4.350 | 4.410 | 0 | +0.02(+0.46%) |
Sep 13, 2023 | 4.450 | 4.440 | 4.360 | 4.390 | 0 | -0.02(-0.45%) |
Sep 12, 2023 | 4.410 | 4.430 | 4.400 | 4.410 | 0 | +0.00(+0.00%) |
Sep 11, 2023 | 4.400 | 4.420 | 4.390 | 4.410 | 0 | +0.02(+0.46%) |
Sep 08, 2023 | 4.360 | 4.400 | 4.330 | 4.390 | 0 | +0.01(+0.23%) |
Sep 07, 2023 | 4.410 | 4.420 | 4.370 | 4.380 | 0 | -0.05(-1.13%) |
Sep 06, 2023 | 4.350 | 4.440 | 4.360 | 4.430 | 0 | +0.05(+1.14%) |
Sep 05, 2023 | 4.350 | 4.380 | 4.320 | 4.380 | 0 | +0.09(+2.10%) |
Sep 01, 2023 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.05(+1.18%) |
Aug 31, 2023 | 4.240 | 4.280 | 4.230 | 4.240 | 0 | -0.03(-0.70%) |
Aug 30, 2023 | 4.280 | 4.270 | 4.220 | 4.270 | 0 | +0.00(+0.00%) |
Aug 29, 2023 | 4.400 | 4.420 | 4.260 | 4.270 | 0 | -0.14(-3.17%) |
Aug 28, 2023 | 4.440 | 4.440 | 4.400 | 4.410 | 0 | -0.02(-0.45%) |
Aug 25, 2023 | 4.420 | 4.480 | 4.390 | 4.430 | 0 | +0.03(+0.68%) |
Aug 24, 2023 | 4.380 | 4.410 | 4.360 | 4.400 | 0 | +0.04(+0.92%) |
Aug 23, 2023 | 4.430 | 4.440 | 4.340 | 4.360 | 0 | -0.11(-2.46%) |
Aug 22, 2023 | 4.430 | 4.490 | 4.450 | 4.470 | 0 | +0.02(+0.45%) |
Aug 21, 2023 | 4.400 | 4.470 | 4.410 | 4.450 | 0 | +0.07(+1.60%) |
Aug 18, 2023 | 4.370 | 4.400 | 4.350 | 4.380 | 0 | -0.05(-1.13%) |
Aug 17, 2023 | 4.400 | 4.460 | 4.390 | 4.430 | 0 | +0.03(+0.68%) |
Aug 16, 2023 | 4.350 | 4.410 | 4.330 | 4.400 | 0 | +0.02(+0.46%) |
Aug 15, 2023 | 4.390 | 4.400 | 4.300 | 4.380 | 0 | +0.03(+0.69%) |
Aug 14, 2023 | 4.330 | 4.380 | 4.310 | 4.350 | 0 | +0.05(+1.16%) |
Aug 11, 2023 | 4.210 | 4.310 | 4.240 | 4.300 | 0 | +0.10(+2.38%) |
Aug 10, 2023 | 4.090 | 4.220 | 4.080 | 4.200 | 0 | +0.08(+1.94%) |
Aug 09, 2023 | 4.130 | 4.130 | 4.090 | 4.120 | 0 | +0.01(+0.24%) |
Aug 08, 2023 | 4.100 | 4.120 | 4.080 | 4.110 | 0 | -0.04(-0.96%) |
Aug 07, 2023 | 4.200 | 4.170 | 4.140 | 4.150 | 0 | -0.01(-0.24%) |
Aug 04, 2023 | 4.320 | 4.290 | 4.160 | 4.160 | 0 | -0.14(-3.26%) |
Aug 03, 2023 | 4.270 | 4.310 | 4.260 | 4.300 | 0 | +0.06(+1.42%) |
Aug 02, 2023 | 4.220 | 4.290 | 4.220 | 4.240 | 0 | +0.00(+0.00%) |
Aug 01, 2023 | 4.210 | 4.250 | 4.190 | 4.240 | 0 | +0.07(+1.68%) |
Jul 31, 2023 | 4.190 | 4.200 | 4.140 | 4.170 | 0 | -0.02(-0.48%) |
Jul 28, 2023 | 4.180 | 4.220 | 4.160 | 4.190 | 0 | -0.06(-1.41%) |
Jul 27, 2023 | 4.090 | 4.260 | 4.130 | 4.250 | 0 | +0.17(+4.17%) |
Jul 26, 2023 | 4.140 | 4.190 | 4.080 | 4.080 | 0 | -0.11(-2.63%) |
Jul 25, 2023 | 4.160 | 4.200 | 4.170 | 4.190 | 0 | +0.07(+1.70%) |
Jul 24, 2023 | 4.050 | 4.130 | 4.050 | 4.120 | 0 | +0.03(+0.73%) |
Jul 21, 2023 | 4.090 | 4.100 | 4.060 | 4.090 | 0 | -0.01(-0.24%) |
Jul 20, 2023 | 4.040 | 4.120 | 4.060 | 4.100 | 0 | +0.13(+3.27%) |
Jul 19, 2023 | 3.950 | 4.010 | 3.950 | 3.970 | 0 | -0.03(-0.75%) |
Jul 18, 2023 | 3.950 | 4.000 | 3.940 | 4.000 | 0 | +0.00(+0.00%) |
Jul 17, 2023 | 3.980 | 4.050 | 4.000 | 4.000 | 0 | -0.03(-0.74%) |
Jul 14, 2023 | 3.970 | 4.040 | 3.970 | 4.030 | 0 | +0.10(+2.54%) |
Jul 13, 2023 | 4.010 | 4.010 | 3.930 | 3.930 | 0 | -0.14(-3.44%) |
Jul 12, 2023 | 4.190 | 4.130 | 4.050 | 4.070 | 0 | -0.16(-3.78%) |
Jul 11, 2023 | 4.220 | 4.250 | 4.210 | 4.230 | 0 | -0.01(-0.24%) |
Jul 10, 2023 | 4.310 | 4.340 | 4.230 | 4.240 | 0 | -0.09(-2.08%) |
Jul 07, 2023 | 4.400 | 4.400 | 4.290 | 4.330 | 0 | -0.03(-0.69%) |
Jul 06, 2023 | 4.340 | 4.490 | 4.350 | 4.360 | 0 | +0.11(+2.59%) |
Jul 05, 2023 | 4.180 | 4.250 | 4.160 | 4.250 | 0 | +0.06(+1.43%) |