Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 6.138 | 6.138 | 6.138 | 0 | -0.01(-0.19%) | |
Sep 29, 2014 | 6.150 | 6.150 | 6.150 | 0 | +0.02(+0.37%) | |
Sep 26, 2014 | 6.127 | 6.127 | 6.127 | 0 | -0.01(-0.15%) | |
Sep 25, 2014 | 6.136 | 6.136 | 6.136 | 0 | -0.00(-0.01%) | |
Sep 24, 2014 | 6.137 | 6.137 | 6.137 | 0 | -0.00(-0.02%) | |
Sep 23, 2014 | 6.138 | 6.138 | 6.138 | 0 | -0.00(-0.04%) | |
Sep 22, 2014 | 6.141 | 6.141 | 6.141 | 0 | -0.00(-0.01%) | |
Sep 19, 2014 | 6.141 | 6.141 | 6.141 | 0 | +0.00(+0.01%) | |
Sep 18, 2014 | 6.141 | 6.141 | 6.141 | 0 | +0.00(+0.02%) | |
Sep 17, 2014 | 6.139 | 6.139 | 6.139 | 0 | -0.01(-0.12%) | |
Sep 16, 2014 | 6.146 | 6.146 | 6.146 | 0 | +0.00(+0.07%) | |
Sep 15, 2014 | 6.142 | 6.142 | 6.142 | 0 | +0.01(+0.12%) | |
Sep 12, 2014 | 6.135 | 6.135 | 6.135 | 0 | +0.01(+0.09%) | |
Sep 10, 2014 | 6.129 | 6.129 | 6.129 | 0 | -0.01(-0.12%) | |
Sep 09, 2014 | 6.136 | 6.136 | 6.136 | 0 | -0.00(-0.07%) | |
Sep 07, 2014 | 6.141 | 6.141 | 6.141 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 6.141 | 6.141 | 6.141 | 0 | +0.00(+0.03%) | |
Sep 04, 2014 | 6.139 | 6.139 | 6.139 | 0 | -0.00(-0.04%) | |
Sep 03, 2014 | 6.141 | 6.141 | 6.141 | 0 | -0.01(-0.12%) | |
Sep 02, 2014 | 6.148 | 6.148 | 6.148 | 0 | +0.01(+0.10%) | |
Sep 01, 2014 | 6.142 | 6.142 | 6.142 | 0 | -0.00(-0.02%) | |
Aug 29, 2014 | 6.143 | 6.143 | 6.143 | 0 | +0.00(+0.01%) | |
Aug 28, 2014 | 6.143 | 6.143 | 6.143 | 0 | -0.00(-0.01%) | |
Aug 27, 2014 | 6.143 | 6.143 | 6.143 | 0 | -0.01(-0.15%) | |
Aug 26, 2014 | 6.153 | 6.153 | 6.153 | 0 | -0.00(-0.03%) | |
Aug 25, 2014 | 6.154 | 6.154 | 6.154 | 0 | +0.00(+0.05%) | |
Aug 22, 2014 | 6.152 | 6.152 | 6.152 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 6.152 | 6.152 | 6.152 | 0 | +0.01(+0.19%) | |
Aug 20, 2014 | 6.140 | 6.140 | 6.140 | 0 | -0.00(-0.02%) | |
Aug 19, 2014 | 6.141 | 6.141 | 6.141 | 0 | -0.00(-0.03%) | |
Aug 18, 2014 | 6.145 | 6.145 | 6.143 | 6.143 | 0 | -0.00(-0.07%) |
Aug 15, 2014 | 6.147 | 6.147 | 6.147 | 0 | -0.01(-0.08%) | |
Aug 14, 2014 | 6.152 | 6.152 | 6.152 | 0 | -0.00(-0.02%) | |
Aug 13, 2014 | 6.154 | 6.154 | 6.154 | 0 | -0.00(-0.07%) | |
Aug 12, 2014 | 6.158 | 6.158 | 6.158 | 0 | +0.00(+0.07%) | |
Aug 11, 2014 | 6.154 | 6.154 | 6.154 | 0 | -0.00(-0.04%) | |
Aug 08, 2014 | 6.156 | 6.156 | 6.156 | 0 | -0.01(-0.10%) | |
Aug 07, 2014 | 6.162 | 6.162 | 6.162 | 0 | -0.00(-0.01%) | |
Aug 06, 2014 | 6.163 | 6.163 | 6.163 | 0 | -0.01(-0.12%) | |
Aug 05, 2014 | 6.176 | 6.176 | 6.171 | 6.171 | 0 | -0.01(-0.13%) |
Aug 04, 2014 | 6.178 | 6.182 | 6.178 | 6.178 | 0 | -0.00(-0.02%) |
Aug 01, 2014 | 6.180 | 6.180 | 6.180 | 0 | +0.01(+0.09%) | |
Jul 31, 2014 | 6.173 | 6.174 | 6.171 | 6.174 | 0 | +0.00(+0.04%) |
Jul 30, 2014 | 6.171 | 6.171 | 6.171 | 0 | -0.01(-0.15%) | |
Jul 29, 2014 | 6.181 | 6.181 | 6.181 | 0 | -0.01(-0.11%) | |
Jul 28, 2014 | 6.188 | 6.188 | 6.188 | 0 | -0.00(-0.07%) | |
Jul 25, 2014 | 6.192 | 6.192 | 6.192 | 0 | -0.00(-0.05%) | |
Jul 24, 2014 | 6.195 | 6.195 | 6.195 | 0 | -0.00(-0.07%) | |
Jul 23, 2014 | 6.199 | 6.202 | 6.199 | 6.199 | 0 | -0.00(-0.07%) |
Jul 22, 2014 | 6.206 | 6.206 | 6.203 | 6.203 | 0 | -0.01(-0.10%) |
Jul 21, 2014 | 6.205 | 6.209 | 6.205 | 6.209 | 0 | +0.00(+0.02%) |
Jul 18, 2014 | 6.208 | 6.208 | 6.208 | 0 | +0.00(+0.07%) | |
Jul 17, 2014 | 6.204 | 6.205 | 6.202 | 6.204 | 0 | -0.00(-0.00%) |
Jul 16, 2014 | 6.206 | 6.210 | 6.204 | 6.204 | 0 | -0.00(-0.06%) |
Jul 15, 2014 | 6.209 | 6.211 | 6.207 | 6.208 | 0 | +0.00(+0.03%) |
Jul 14, 2014 | 6.210 | 6.210 | 6.205 | 6.206 | 0 | +0.00(+0.04%) |
Jul 11, 2014 | 6.204 | 6.204 | 6.204 | 0 | +0.00(+0.01%) | |
Jul 10, 2014 | 6.199 | 6.203 | 6.196 | 6.203 | 0 | +0.00(+0.05%) |
Jul 09, 2014 | 6.197 | 6.200 | 6.197 | 6.200 | 0 | -0.00(-0.03%) |
Jul 08, 2014 | 6.207 | 6.207 | 6.202 | 6.202 | 0 | -0.00(-0.04%) |
Jul 07, 2014 | 6.201 | 6.205 | 6.201 | 6.204 | 0 | -0.00(-0.00%) |
Jul 04, 2014 | 6.204 | 6.204 | 6.204 | 0 | -0.01(-0.13%) | |
Jul 03, 2014 | 6.217 | 6.217 | 6.212 | 6.212 | 0 | +0.00(+0.02%) |
Jul 02, 2014 | 6.213 | 6.213 | 6.207 | 6.211 | 0 | +0.01(+0.17%) |