Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | -0.00(-0.21%) |
Sep 29, 2005 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.00(-0.32%) |
Sep 28, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.48%) |
Sep 27, 2005 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.01(+0.57%) |
Sep 26, 2005 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.00(+0.25%) |
Sep 23, 2005 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.02(+1.17%) |
Sep 22, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.04%) |
Sep 21, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.09%) |
Sep 20, 2005 | 1.301 | 1.301 | 1.301 | 1.301 | 0 | -0.01(-0.74%) |
Sep 19, 2005 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | +0.01(+0.84%) |
Sep 16, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.03%) |
Sep 15, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.10%) |
Sep 14, 2005 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.10%) |
Sep 13, 2005 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.30%) |
Sep 12, 2005 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | -0.00(-0.21%) |
Sep 09, 2005 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | -0.00(-0.23%) |
Sep 08, 2005 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | -0.00(-0.26%) |
Sep 07, 2005 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | -0.00(-0.09%) |
Sep 06, 2005 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | +0.00(+0.30%) |
Sep 05, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.75%) |
Sep 02, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-1.07%) |
Sep 01, 2005 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | -0.01(-1.07%) |
Aug 31, 2005 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | +0.00(+0.20%) |
Aug 30, 2005 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | +0.03(+2.36%) |
Aug 29, 2005 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | -0.01(-1.03%) |
Aug 26, 2005 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | -0.00(-0.05%) |
Aug 25, 2005 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | -0.01(-0.76%) |
Aug 24, 2005 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | +0.01(+0.46%) |
Aug 23, 2005 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | -0.00(-0.33%) |
Aug 22, 2005 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | -0.00(-0.16%) |
Aug 19, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.01(+1.09%) |
Aug 18, 2005 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.01(+0.60%) |
Aug 17, 2005 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.31%) |
Aug 16, 2005 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | +0.01(+0.57%) |
Aug 15, 2005 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.00(+0.16%) |
Aug 12, 2005 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | -0.01(-0.41%) |
Aug 11, 2005 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | -0.01(-0.91%) |
Aug 10, 2005 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | +0.00(+0.35%) |
Aug 09, 2005 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | -0.00(-0.10%) |
Aug 08, 2005 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.01(+1.02%) |
Aug 05, 2005 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | -0.00(-0.06%) |
Aug 04, 2005 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | -0.01(-1.09%) |
Aug 03, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.04%) |
Aug 02, 2005 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | -0.00(-0.01%) |
Aug 01, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.54%) |
Jul 29, 2005 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | -0.01(-0.57%) |
Jul 28, 2005 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | +0.01(+0.53%) |
Jul 27, 2005 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.12%) |
Jul 26, 2005 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.00(+0.34%) |
Jul 25, 2005 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | +0.01(+0.39%) |
Jul 22, 2005 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | -0.01(-0.87%) |
Jul 21, 2005 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | -0.01(-0.90%) |
Jul 20, 2005 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | -0.00(-0.13%) |
Jul 19, 2005 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.00(-0.21%) |
Jul 18, 2005 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.29%) |
Jul 15, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.00(-0.05%) |
Jul 14, 2005 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | +0.01(+0.48%) |
Jul 13, 2005 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | -0.01(-0.58%) |
Jul 12, 2005 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | -0.01(-0.97%) |
Jul 11, 2005 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | -0.01(-0.70%) |
Jul 08, 2005 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | +0.00(+0.27%) |
Jul 07, 2005 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.01(+0.47%) |
Jul 06, 2005 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.01(+0.77%) |
Jul 05, 2005 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.07%) |
Jul 04, 2005 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.01(+1.08%) |