Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 1.336 | 1.345 | 1.335 | 1.339 | 0 | +0.00(+0.21%) |
Sep 28, 2006 | 1.331 | 1.339 | 1.330 | 1.336 | 0 | +0.00(+0.32%) |
Sep 27, 2006 | 1.329 | 1.338 | 1.329 | 1.332 | 0 | +0.00(+0.17%) |
Sep 26, 2006 | 1.326 | 1.333 | 1.323 | 1.330 | 0 | +0.00(+0.19%) |
Sep 25, 2006 | 1.333 | 1.335 | 1.326 | 1.327 | 0 | -0.01(-0.44%) |
Sep 22, 2006 | 1.322 | 1.335 | 1.320 | 1.333 | 0 | +0.01(+0.95%) |
Sep 21, 2006 | 1.326 | 1.326 | 1.318 | 1.320 | 0 | -0.01(-0.68%) |
Sep 20, 2006 | 1.331 | 1.332 | 1.324 | 1.329 | 0 | -0.00(-0.05%) |
Sep 19, 2006 | 1.325 | 1.332 | 1.319 | 1.330 | 0 | +0.01(+0.51%) |
Sep 18, 2006 | 1.329 | 1.332 | 1.322 | 1.323 | 0 | -0.00(-0.34%) |
Sep 15, 2006 | 1.326 | 1.333 | 1.322 | 1.328 | 0 | +0.00(+0.25%) |
Sep 14, 2006 | 1.328 | 1.332 | 1.321 | 1.325 | 0 | -0.00(-0.29%) |
Sep 13, 2006 | 1.332 | 1.336 | 1.326 | 1.328 | 0 | -0.00(-0.28%) |
Sep 12, 2006 | 1.332 | 1.333 | 1.325 | 1.332 | 0 | +0.00(+0.07%) |
Sep 11, 2006 | 1.327 | 1.333 | 1.325 | 1.331 | 0 | +0.00(+0.37%) |
Sep 08, 2006 | 1.319 | 1.328 | 1.317 | 1.326 | 0 | +0.02(+1.64%) |
Sep 06, 2006 | 1.297 | 1.308 | 1.297 | 1.305 | 0 | +0.01(+0.64%) |
Sep 05, 2006 | 1.296 | 1.302 | 1.295 | 1.297 | 0 | -0.01(-0.54%) |
Sep 01, 2006 | 1.309 | 1.312 | 1.302 | 1.304 | 0 | -0.01(-0.40%) |
Aug 31, 2006 | 1.312 | 1.314 | 1.307 | 1.309 | 0 | -0.00(-0.12%) |
Aug 30, 2006 | 1.311 | 1.314 | 1.306 | 1.311 | 0 | +0.00(+0.12%) |
Aug 29, 2006 | 1.317 | 1.317 | 1.308 | 1.309 | 0 | -0.01(-0.64%) |
Aug 28, 2006 | 1.322 | 1.322 | 1.315 | 1.317 | 0 | -0.00(-0.26%) |
Aug 25, 2006 | 1.314 | 1.325 | 1.312 | 1.321 | 0 | +0.01(+0.66%) |
Aug 24, 2006 | 1.313 | 1.317 | 1.308 | 1.312 | 0 | +0.00(+0.13%) |
Aug 23, 2006 | 1.311 | 1.313 | 1.303 | 1.311 | 0 | -0.00(-0.07%) |
Aug 22, 2006 | 1.312 | 1.315 | 1.308 | 1.312 | 0 | +0.00(+0.12%) |
Aug 21, 2006 | 1.317 | 1.319 | 1.308 | 1.310 | 0 | -0.01(-0.58%) |
Aug 18, 2006 | 1.313 | 1.322 | 1.312 | 1.318 | 0 | +0.00(+0.37%) |
Aug 17, 2006 | 1.302 | 1.316 | 1.301 | 1.313 | 0 | +0.01(+0.80%) |
Aug 16, 2006 | 1.307 | 1.311 | 1.298 | 1.302 | 0 | -0.00(-0.31%) |
Aug 15, 2006 | 1.316 | 1.319 | 1.306 | 1.306 | 0 | -0.01(-0.80%) |
Aug 14, 2006 | 1.304 | 1.318 | 1.301 | 1.317 | 0 | +0.01(+0.90%) |
Aug 11, 2006 | 1.300 | 1.307 | 1.298 | 1.305 | 0 | +0.00(+0.14%) |
Aug 10, 2006 | 1.306 | 1.306 | 1.296 | 1.303 | 0 | -0.00(-0.26%) |
Aug 09, 2006 | 1.319 | 1.322 | 1.303 | 1.307 | 0 | -0.01(-0.66%) |
Aug 08, 2006 | 1.310 | 1.319 | 1.308 | 1.315 | 0 | +0.01(+0.43%) |
Aug 07, 2006 | 1.306 | 1.313 | 1.304 | 1.310 | 0 | +0.00(+0.31%) |
Aug 04, 2006 | 1.315 | 1.318 | 1.303 | 1.306 | 0 | -0.01(-0.64%) |
Aug 03, 2006 | 1.308 | 1.318 | 1.307 | 1.314 | 0 | +0.00(+0.33%) |
Aug 02, 2006 | 1.304 | 1.311 | 1.301 | 1.310 | 0 | +0.00(+0.32%) |