Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 1.133 | 1.137 | 1.125 | 1.126 | 0 | -0.01(-0.90%) |
Sep 27, 2007 | 1.141 | 1.141 | 1.132 | 1.136 | 0 | -0.00(-0.39%) |
Sep 26, 2007 | 1.146 | 1.148 | 1.140 | 1.141 | 0 | -0.00(-0.41%) |
Sep 25, 2007 | 1.156 | 1.161 | 1.144 | 1.145 | 0 | -0.01(-0.58%) |
Sep 24, 2007 | 1.153 | 1.155 | 1.149 | 1.152 | 0 | -0.00(-0.12%) |
Sep 21, 2007 | 1.154 | 1.162 | 1.150 | 1.154 | 0 | -0.01(-0.58%) |
Sep 20, 2007 | 1.164 | 1.165 | 1.155 | 1.160 | 0 | -0.01(-0.62%) |
Sep 19, 2007 | 1.173 | 1.177 | 1.167 | 1.167 | 0 | -0.01(-0.43%) |
Sep 18, 2007 | 1.202 | 1.207 | 1.172 | 1.173 | 0 | -0.03(-2.27%) |
Sep 17, 2007 | 1.186 | 1.202 | 1.182 | 1.200 | 0 | +0.01(+1.03%) |
Sep 14, 2007 | 1.192 | 1.193 | 1.186 | 1.188 | 0 | -0.00(-0.39%) |
Sep 13, 2007 | 1.192 | 1.196 | 1.185 | 1.192 | 0 | +0.00(+0.35%) |
Sep 12, 2007 | 1.198 | 1.199 | 1.185 | 1.188 | 0 | -0.01(-0.80%) |
Sep 11, 2007 | 1.210 | 1.211 | 1.197 | 1.198 | 0 | -0.01(-1.07%) |
Sep 10, 2007 | 1.218 | 1.220 | 1.209 | 1.211 | 0 | +0.01(+0.53%) |
Sep 07, 2007 | 1.208 | 1.215 | 1.203 | 1.204 | 0 | -0.00(-0.15%) |
Sep 06, 2007 | 1.215 | 1.216 | 1.205 | 1.206 | 0 | -0.01(-0.89%) |
Sep 05, 2007 | 1.212 | 1.218 | 1.210 | 1.217 | 0 | +0.00(+0.36%) |
Sep 04, 2007 | 1.213 | 1.217 | 1.209 | 1.212 | 0 | -0.01(-0.73%) |
Aug 31, 2007 | 1.219 | 1.233 | 1.212 | 1.221 | 0 | -0.00(-0.38%) |
Aug 30, 2007 | 1.223 | 1.230 | 1.218 | 1.226 | 0 | +0.01(+0.78%) |
Aug 29, 2007 | 1.236 | 1.239 | 1.215 | 1.216 | 0 | -0.01(-0.79%) |
Aug 28, 2007 | 1.214 | 1.226 | 1.208 | 1.226 | 0 | +0.02(+1.54%) |
Aug 27, 2007 | 1.204 | 1.208 | 1.200 | 1.208 | 0 | -0.00(-0.02%) |
Aug 24, 2007 | 1.219 | 1.224 | 1.207 | 1.208 | 0 | -0.01(-0.83%) |
Aug 23, 2007 | 1.228 | 1.230 | 1.217 | 1.218 | 0 | -0.02(-1.76%) |
Aug 22, 2007 | 1.251 | 1.251 | 1.239 | 1.240 | 0 | -0.01(-0.59%) |
Aug 21, 2007 | 1.243 | 1.256 | 1.241 | 1.247 | 0 | +0.01(+0.55%) |
Aug 20, 2007 | 1.260 | 1.260 | 1.235 | 1.240 | 0 | -0.02(-1.39%) |
Aug 17, 2007 | 1.278 | 1.302 | 1.252 | 1.258 | 0 | -0.01(-0.46%) |
Aug 16, 2007 | 1.205 | 1.279 | 1.204 | 1.264 | 0 | +0.05(+3.78%) |
Aug 15, 2007 | 1.205 | 1.219 | 1.204 | 1.218 | 0 | +0.02(+1.64%) |
Aug 14, 2007 | 1.191 | 1.199 | 1.190 | 1.198 | 0 | +0.01(+0.88%) |
Aug 13, 2007 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | +0.00(+0.19%) |
Aug 10, 2007 | 1.181 | 1.191 | 1.180 | 1.185 | 0 | +0.01(+0.72%) |
Aug 09, 2007 | 1.156 | 1.178 | 1.154 | 1.177 | 0 | +0.02(+1.47%) |
Aug 08, 2007 | 1.168 | 1.169 | 1.157 | 1.160 | 0 | -0.01(-0.90%) |
Aug 07, 2007 | 1.165 | 1.174 | 1.163 | 1.170 | 0 | +0.01(+0.44%) |
Aug 06, 2007 | 1.171 | 1.171 | 1.164 | 1.165 | 0 | -0.01(-0.47%) |
Aug 03, 2007 | 1.167 | 1.171 | 1.165 | 1.171 | 0 | +0.01(+0.49%) |
Aug 02, 2007 | 1.174 | 1.177 | 1.162 | 1.165 | 0 | -0.00(-0.31%) |
Aug 01, 2007 | 1.175 | 1.184 | 1.168 | 1.168 | 0 | -0.01(-0.49%) |
Jul 31, 2007 | 1.162 | 1.175 | 1.161 | 1.174 | 0 | +0.01(+0.54%) |
Jul 30, 2007 | 1.175 | 1.181 | 1.166 | 1.168 | 0 | -0.01(-0.60%) |
Jul 27, 2007 | 1.142 | 1.176 | 1.141 | 1.175 | 0 | +0.03(+2.37%) |
Jul 26, 2007 | 1.131 | 1.149 | 1.128 | 1.148 | 0 | +0.02(+1.40%) |
Jul 25, 2007 | 1.129 | 1.134 | 1.127 | 1.132 | 0 | -0.00(-0.19%) |
Jul 24, 2007 | 1.131 | 1.136 | 1.129 | 1.134 | 0 | +0.00(+0.18%) |
Jul 23, 2007 | 1.135 | 1.137 | 1.130 | 1.132 | 0 | -0.00(-0.41%) |
Jul 20, 2007 | 1.135 | 1.142 | 1.132 | 1.137 | 0 | +0.00(+0.04%) |
Jul 19, 2007 | 1.139 | 1.140 | 1.135 | 1.136 | 0 | -0.00(-0.23%) |
Jul 18, 2007 | 1.138 | 1.143 | 1.137 | 1.139 | 0 | -0.01(-0.60%) |
Jul 17, 2007 | 1.144 | 1.147 | 1.142 | 1.146 | 0 | -0.00(-0.09%) |
Jul 16, 2007 | 1.146 | 1.148 | 1.141 | 1.147 | 0 | +0.00(+0.02%) |
Jul 13, 2007 | 1.153 | 1.154 | 1.146 | 1.147 | 0 | -0.01(-0.68%) |
Jul 12, 2007 | 1.160 | 1.162 | 1.154 | 1.155 | 0 | -0.00(-0.42%) |
Jul 11, 2007 | 1.163 | 1.165 | 1.157 | 1.159 | 0 | -0.00(-0.05%) |
Jul 10, 2007 | 1.164 | 1.167 | 1.158 | 1.160 | 0 | -0.00(-0.25%) |
Jul 09, 2007 | 1.165 | 1.166 | 1.160 | 1.163 | 0 | -0.00(-0.17%) |
Jul 06, 2007 | 1.166 | 1.176 | 1.164 | 1.165 | 0 | -0.00(-0.28%) |
Jul 05, 2007 | 1.166 | 1.169 | 1.162 | 1.168 | 0 | -0.00(-0.20%) |
Jul 03, 2007 | 1.167 | 1.171 | 1.166 | 1.171 | 0 | +0.01(+0.51%) |