Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.262 | 1.262 | 1.262 | 0 | +0.02(+1.52%) | |
Sep 29, 2008 | 1.243 | 1.243 | 1.243 | 0 | +0.04(+3.18%) | |
Sep 26, 2008 | 1.204 | 1.204 | 1.204 | 0 | +0.01(+0.63%) | |
Sep 25, 2008 | 1.197 | 1.197 | 1.197 | 0 | -0.00(-0.13%) | |
Sep 24, 2008 | 1.198 | 1.198 | 1.198 | 0 | -0.00(-0.17%) | |
Sep 23, 2008 | 1.200 | 1.200 | 1.200 | 0 | +0.02(+1.34%) | |
Sep 22, 2008 | 1.185 | 1.185 | 1.185 | 0 | -0.01(-1.04%) | |
Sep 19, 2008 | 1.197 | 1.197 | 1.197 | 0 | -0.05(-3.65%) | |
Sep 18, 2008 | 1.242 | 1.242 | 1.242 | 0 | -0.02(-1.60%) | |
Sep 17, 2008 | 1.263 | 1.263 | 1.263 | 0 | +0.01(+1.07%) | |
Sep 16, 2008 | 1.249 | 1.249 | 1.249 | 0 | +0.01(+0.79%) | |
Sep 15, 2008 | 1.240 | 1.240 | 1.240 | 0 | +0.03(+2.09%) | |
Sep 12, 2008 | 1.214 | 1.214 | 1.214 | 0 | -0.02(-2.02%) | |
Sep 11, 2008 | 1.239 | 1.239 | 1.239 | 0 | -0.01(-0.58%) | |
Sep 10, 2008 | 1.246 | 1.246 | 1.246 | 0 | +0.00(+0.02%) | |
Sep 09, 2008 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.02(+1.74%) |
Sep 08, 2008 | 1.225 | 1.225 | 1.225 | 0 | -0.00(-0.02%) | |
Sep 05, 2008 | 1.225 | 1.225 | 1.225 | 0 | +0.01(+0.78%) | |
Sep 04, 2008 | 1.215 | 1.215 | 1.215 | 0 | +0.02(+1.64%) | |
Sep 03, 2008 | 1.196 | 1.196 | 1.196 | 0 | +0.00(+0.24%) | |
Sep 02, 2008 | 1.193 | 1.193 | 1.193 | 0 | +0.02(+1.49%) | |
Sep 01, 2008 | 1.175 | 1.175 | 1.175 | 0 | +0.01(+0.82%) | |
Aug 29, 2008 | 1.166 | 1.166 | 1.166 | 0 | +0.01(+0.57%) | |
Aug 28, 2008 | 1.159 | 1.159 | 1.159 | 0 | -0.00(-0.39%) | |
Aug 27, 2008 | 1.164 | 1.164 | 1.164 | 0 | -0.00(-0.36%) | |
Aug 26, 2008 | 1.168 | 1.168 | 1.168 | 0 | +0.01(+0.81%) | |
Aug 25, 2008 | 1.159 | 1.159 | 1.159 | 0 | +0.01(+0.43%) | |
Aug 22, 2008 | 1.154 | 1.154 | 1.154 | 0 | +0.02(+1.64%) | |
Aug 21, 2008 | 1.135 | 1.135 | 1.135 | 0 | -0.01(-0.82%) | |
Aug 20, 2008 | 1.145 | 1.145 | 1.145 | 0 | -0.00(-0.23%) | |
Aug 19, 2008 | 1.147 | 1.147 | 1.147 | 0 | -0.00(-0.40%) | |
Aug 18, 2008 | 1.152 | 1.152 | 1.152 | 0 | -0.00(-0.22%) | |
Aug 15, 2008 | 1.154 | 1.154 | 1.154 | 0 | +0.01(+0.71%) | |
Aug 14, 2008 | 1.146 | 1.146 | 1.146 | 0 | +0.00(+0.23%) | |
Aug 13, 2008 | 1.144 | 1.144 | 1.144 | 1.144 | 0 | -0.00(-0.10%) |
Aug 12, 2008 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.01(+1.17%) |
Aug 11, 2008 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | +0.01(+0.62%) |
Aug 08, 2008 | 1.105 | 1.128 | 1.104 | 1.125 | 0 | +0.02(+2.00%) |
Aug 07, 2008 | 1.103 | 1.103 | 1.103 | 1.103 | 0 | +0.00(+0.14%) |
Aug 06, 2008 | 1.101 | 1.101 | 1.101 | 1.101 | 0 | +0.01(+0.86%) |
Aug 05, 2008 | 1.092 | 1.092 | 1.092 | 1.092 | 0 | +0.02(+1.47%) |
Aug 04, 2008 | 1.076 | 1.076 | 1.076 | 1.076 | 0 | -0.00(-0.01%) |
Aug 01, 2008 | 1.064 | 1.077 | 1.063 | 1.076 | 0 | +0.02(+1.41%) |
Jul 31, 2008 | 1.061 | 1.061 | 1.061 | 1.061 | 0 | +0.00(+0.17%) |
Jul 30, 2008 | 1.059 | 1.059 | 1.059 | 1.059 | 0 | +0.01(+0.92%) |
Jul 29, 2008 | 1.049 | 1.049 | 1.049 | 1.049 | 0 | +0.00(+0.40%) |
Jul 28, 2008 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | -0.00(-0.03%) |
Jul 25, 2008 | 1.044 | 1.048 | 1.041 | 1.046 | 0 | +0.00(+0.19%) |
Jul 24, 2008 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.39%) |
Jul 23, 2008 | 1.039 | 1.039 | 1.039 | 1.039 | 0 | +0.01(+0.94%) |
Jul 22, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.65%) |
Jul 21, 2008 | 1.023 | 1.023 | 1.023 | 1.023 | 0 | -0.01(-0.68%) |
Jul 18, 2008 | 1.028 | 1.031 | 1.026 | 1.030 | 0 | +0.00(+0.17%) |
Jul 17, 2008 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.22%) |
Jul 16, 2008 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | +0.00(+0.48%) |
Jul 15, 2008 | 1.021 | 1.021 | 1.021 | 1.021 | 0 | -0.01(-0.72%) |
Jul 14, 2008 | 1.029 | 1.029 | 1.029 | 1.029 | 0 | -0.00(-0.47%) |
Jul 11, 2008 | 1.040 | 1.042 | 1.029 | 1.034 | 0 | -0.01(-0.59%) |
Jul 10, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.50%) |
Jul 09, 2008 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | -0.00(-0.32%) |
Jul 08, 2008 | 1.048 | 1.048 | 1.048 | 1.048 | 0 | +0.00(+0.28%) |
Jul 07, 2008 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.01(+0.71%) |
Jul 04, 2008 | 1.042 | 1.042 | 1.037 | 1.038 | 0 | -0.00(-0.30%) |
Jul 03, 2008 | 1.041 | 1.041 | 1.041 | 1.041 | 0 | +0.00(+0.13%) |
Jul 02, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.66%) |