Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.035 | 1.035 | 1.035 | 1.035 | 0 | +0.00(+0.26%) |
Sep 29, 2010 | 1.032 | 1.033 | 1.032 | 1.033 | 0 | -0.00(-0.08%) |
Sep 28, 2010 | 1.033 | 1.034 | 1.033 | 1.034 | 0 | -0.01(-0.76%) |
Sep 27, 2010 | 1.040 | 1.041 | 1.040 | 1.041 | 0 | -0.00(-0.12%) |
Sep 24, 2010 | 1.043 | 1.043 | 1.043 | 0 | -0.01(-1.06%) | |
Sep 23, 2010 | 1.054 | 1.054 | 1.054 | 1.054 | 0 | +0.01(+0.67%) |
Sep 22, 2010 | 1.045 | 1.047 | 1.045 | 1.047 | 0 | -0.00(-0.16%) |
Sep 21, 2010 | 1.048 | 1.049 | 1.048 | 1.048 | 0 | -0.01(-0.81%) |
Sep 20, 2010 | 1.056 | 1.057 | 1.056 | 1.057 | 0 | -0.01(-1.04%) |
Sep 17, 2010 | 1.068 | 1.068 | 1.068 | 0 | +0.00(+0.20%) | |
Sep 15, 2010 | 1.066 | 1.067 | 1.066 | 1.066 | 0 | +0.00(+0.14%) |
Sep 14, 2010 | 1.065 | 1.065 | 1.064 | 1.064 | 0 | -0.01(-0.47%) |
Sep 13, 2010 | 1.069 | 1.070 | 1.069 | 1.069 | 0 | -0.01(-0.88%) |
Sep 10, 2010 | 1.079 | 1.079 | 1.079 | 0 | -0.00(-0.36%) | |
Sep 09, 2010 | 1.084 | 1.084 | 1.083 | 1.083 | 0 | -0.01(-0.51%) |
Sep 08, 2010 | 1.089 | 1.089 | 1.088 | 1.088 | 0 | -0.01(-0.90%) |
Sep 07, 2010 | 1.099 | 1.099 | 1.098 | 1.098 | 0 | +0.01(+0.71%) |
Sep 06, 2010 | 1.090 | 1.091 | 1.090 | 1.091 | 0 | -0.00(-0.05%) |
Sep 03, 2010 | 1.091 | 1.091 | 1.091 | 0 | -0.01(-0.58%) | |
Sep 02, 2010 | 1.098 | 1.098 | 1.097 | 1.097 | 0 | -0.00(-0.01%) |
Sep 01, 2010 | 1.098 | 1.098 | 1.098 | 1.098 | 0 | -0.02(-2.02%) |
Aug 31, 2010 | 1.123 | 1.123 | 1.120 | 1.120 | 0 | -0.00(-0.11%) |
Aug 30, 2010 | 1.121 | 1.122 | 1.121 | 1.121 | 0 | +0.01(+0.81%) |
Aug 27, 2010 | 1.112 | 1.112 | 1.112 | 0 | -0.02(-1.46%) | |
Aug 26, 2010 | 1.129 | 1.129 | 1.128 | 1.129 | 0 | -0.00(-0.12%) |
Aug 25, 2010 | 1.130 | 1.132 | 1.129 | 1.130 | 0 | -0.00(-0.26%) |
Aug 24, 2010 | 1.133 | 1.135 | 1.133 | 1.133 | 0 | +0.01(+0.96%) |
Aug 23, 2010 | 1.122 | 1.123 | 1.122 | 1.122 | 0 | +0.00(+0.32%) |
Aug 20, 2010 | 1.125 | 1.131 | 1.118 | 1.119 | 0 | -0.00(-0.23%) |
Aug 19, 2010 | 1.122 | 1.122 | 1.121 | 1.121 | 0 | +0.01(+0.76%) |
Aug 18, 2010 | 1.113 | 1.113 | 1.113 | 1.113 | 0 | +0.01(+0.74%) |
Aug 17, 2010 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | -0.01(-0.90%) |
Aug 16, 2010 | 1.113 | 1.115 | 1.113 | 1.115 | 0 | -0.01(-0.47%) |
Aug 13, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.35%) | |
Aug 12, 2010 | 1.116 | 1.116 | 1.116 | 1.116 | 0 | -0.00(-0.13%) |
Aug 11, 2010 | 1.119 | 1.119 | 1.117 | 1.118 | 0 | +0.02(+2.03%) |
Aug 10, 2010 | 1.095 | 1.095 | 1.094 | 1.095 | 0 | +0.00(+0.38%) |
Aug 09, 2010 | 1.091 | 1.091 | 1.091 | 1.091 | 0 | +0.00(+0.19%) |
Aug 06, 2010 | 1.089 | 1.089 | 1.089 | 0 | -0.00(-0.20%) | |
Aug 05, 2010 | 1.091 | 1.091 | 1.091 | 0 | +0.00(+0.04%) | |
Aug 04, 2010 | 1.091 | 1.091 | 1.091 | 0 | -0.00(-0.43%) | |
Aug 03, 2010 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.11%) | |
Aug 02, 2010 | 1.094 | 1.094 | 1.094 | 0 | -0.01(-1.06%) | |
Jul 30, 2010 | 1.106 | 1.106 | 1.106 | 0 | -0.00(-0.44%) | |
Jul 29, 2010 | 1.111 | 1.111 | 1.111 | 0 | -0.01(-0.75%) | |
Jul 28, 2010 | 1.119 | 1.119 | 1.119 | 0 | +0.01(+1.01%) | |
Jul 27, 2010 | 1.108 | 1.108 | 1.108 | 0 | -0.00(-0.03%) | |
Jul 26, 2010 | 1.108 | 1.108 | 1.108 | 0 | -0.01(-0.74%) | |
Jul 23, 2010 | 1.117 | 1.117 | 1.117 | 0 | -0.00(-0.24%) | |
Jul 22, 2010 | 1.119 | 1.119 | 1.119 | 0 | -0.02(-1.71%) | |
Jul 21, 2010 | 1.139 | 1.139 | 1.139 | 0 | +0.01(+0.63%) | |
Jul 20, 2010 | 1.132 | 1.132 | 1.132 | 0 | -0.02(-1.73%) | |
Jul 19, 2010 | 1.152 | 1.152 | 1.152 | 0 | +0.00(+0.06%) | |
Jul 16, 2010 | 1.151 | 1.151 | 1.151 | 0 | +0.02(+1.68%) | |
Jul 15, 2010 | 1.132 | 1.132 | 1.132 | 0 | +0.00(+0.05%) | |
Jul 14, 2010 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | -0.00(-0.04%) |
Jul 13, 2010 | 1.132 | 1.132 | 1.132 | 0 | -0.01(-0.87%) | |
Jul 12, 2010 | 1.142 | 1.142 | 1.142 | 0 | +0.00(+0.11%) | |
Jul 09, 2010 | 1.140 | 1.145 | 1.138 | 1.140 | 0 | +0.00(+0.01%) |
Jul 08, 2010 | 1.140 | 1.141 | 1.140 | 1.140 | 0 | -0.02(-1.56%) |
Jul 07, 2010 | 1.158 | 1.159 | 1.157 | 1.158 | 0 | -0.02(-1.30%) |
Jul 06, 2010 | 1.172 | 1.174 | 1.172 | 1.174 | 0 | -0.01(-1.23%) |
Jul 02, 2010 | 1.183 | 1.190 | 1.175 | 1.188 | 0 | +0.01(+0.67%) |