Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.9636 | 0.9636 | 0.9636 | 0 | +0.01(+0.67%) | |
Sep 27, 2012 | 0.9574 | 0.9575 | 0.9569 | 0.9572 | 0 | -0.01(-0.70%) |
Sep 26, 2012 | 0.9647 | 0.9647 | 0.9639 | 0.9640 | 0 | +0.00(+0.14%) |
Sep 25, 2012 | 0.9628 | 0.9633 | 0.9626 | 0.9626 | 0 | +0.00(+0.38%) |
Sep 24, 2012 | 0.9589 | 0.9591 | 0.9588 | 0.9590 | 0 | +0.00(+0.32%) |
Sep 21, 2012 | 0.9559 | 0.9559 | 0.9559 | 0 | -0.00(-0.30%) | |
Sep 20, 2012 | 0.9590 | 0.9590 | 0.9587 | 0.9588 | 0 | +0.00(+0.41%) |
Sep 19, 2012 | 0.9546 | 0.9551 | 0.9546 | 0.9548 | 0 | -0.00(-0.18%) |
Sep 18, 2012 | 0.9567 | 0.9567 | 0.9564 | 0.9565 | 0 | +0.00(+0.18%) |
Sep 17, 2012 | 0.9547 | 0.9549 | 0.9545 | 0.9548 | 0 | +0.01(+0.80%) |
Sep 14, 2012 | 0.9472 | 0.9472 | 0.9472 | 0 | -0.00(-0.10%) | |
Sep 13, 2012 | 0.9482 | 0.9483 | 0.9480 | 0.9482 | 0 | -0.01(-0.78%) |
Sep 12, 2012 | 0.9556 | 0.9557 | 0.9554 | 0.9557 | 0 | -0.00(-0.33%) |
Sep 11, 2012 | 0.9589 | 0.9589 | 0.9587 | 0.9589 | 0 | -0.01(-0.93%) |
Sep 10, 2012 | 0.9675 | 0.9678 | 0.9674 | 0.9678 | 0 | +0.00(+0.51%) |
Sep 07, 2012 | 0.9730 | 0.9730 | 0.9616 | 0.9629 | 0 | -0.01(-0.98%) |
Sep 06, 2012 | 0.9726 | 0.9726 | 0.9722 | 0.9724 | 0 | -0.01(-0.88%) |
Sep 05, 2012 | 0.9813 | 0.9813 | 0.9811 | 0.9811 | 0 | +0.00(+0.32%) |
Sep 04, 2012 | 0.9782 | 0.9783 | 0.9779 | 0.9779 | 0 | +0.00(+0.16%) |
Sep 03, 2012 | 0.9763 | 0.9764 | 0.9757 | 0.9764 | 0 | +0.01(+0.80%) |
Aug 31, 2012 | 0.9686 | 0.9686 | 0.9686 | 0 | -0.00(-0.27%) | |
Aug 30, 2012 | 0.9716 | 0.9718 | 0.9711 | 0.9712 | 0 | +0.00(+0.50%) |
Aug 29, 2012 | 0.9663 | 0.9663 | 0.9661 | 0.9663 | 0 | +0.00(+0.14%) |
Aug 27, 2012 | 0.9651 | 0.9651 | 0.9648 | 0.9650 | 0 | +0.00(+0.37%) |
Aug 24, 2012 | 0.9615 | 0.9615 | 0.9615 | 0 | +0.00(+0.40%) | |
Aug 23, 2012 | 0.9577 | 0.9579 | 0.9573 | 0.9576 | 0 | +0.01(+0.64%) |
Aug 22, 2012 | 0.9518 | 0.9519 | 0.9514 | 0.9515 | 0 | -0.00(-0.24%) |
Aug 21, 2012 | 0.9537 | 0.9540 | 0.9537 | 0.9538 | 0 | -0.00(-0.40%) |
Aug 20, 2012 | 0.9574 | 0.9577 | 0.9570 | 0.9577 | 0 | -0.00(-0.02%) |
Aug 17, 2012 | 0.9578 | 0.9578 | 0.9578 | 0 | +0.01(+0.70%) | |
Aug 16, 2012 | 0.9516 | 0.9517 | 0.9512 | 0.9512 | 0 | -0.00(-0.11%) |
Aug 15, 2012 | 0.9519 | 0.9523 | 0.9519 | 0.9522 | 0 | -0.00(-0.12%) |
Aug 14, 2012 | 0.9534 | 0.9536 | 0.9533 | 0.9534 | 0 | +0.00(+0.28%) |
Aug 13, 2012 | 0.9508 | 0.9511 | 0.9508 | 0.9508 | 0 | +0.01(+0.56%) |
Aug 11, 2012 | 0.9455 | 0.9455 | 0.9455 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 0.9461 | 0.9524 | 0.9451 | 0.9455 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 0.9453 | 0.9457 | 0.9452 | 0.9454 | 0 | -0.00(-0.05%) |
Aug 08, 2012 | 0.9459 | 0.9461 | 0.9456 | 0.9459 | 0 | -0.00(-0.14%) |
Aug 07, 2012 | 0.9471 | 0.9474 | 0.9470 | 0.9472 | 0 | +0.00(+0.07%) |
Aug 06, 2012 | 0.9465 | 0.9465 | 0.9463 | 0.9465 | 0 | -0.00(-0.02%) |
Aug 03, 2012 | 0.9467 | 0.9467 | 0.9467 | 0 | -0.01(-0.95%) | |
Aug 02, 2012 | 0.9558 | 0.9558 | 0.9556 | 0.9558 | 0 | -0.00(-0.05%) |
Aug 01, 2012 | 0.9562 | 0.9562 | 0.9557 | 0.9562 | 0 | +0.00(+0.32%) |
Jul 31, 2012 | 0.9530 | 0.9532 | 0.9527 | 0.9531 | 0 | +0.00(+0.06%) |
Jul 30, 2012 | 0.9524 | 0.9526 | 0.9519 | 0.9526 | 0 | -0.00(-0.24%) |
Jul 27, 2012 | 0.9549 | 0.9549 | 0.9549 | 0 | -0.01(-0.73%) | |
Jul 26, 2012 | 0.9621 | 0.9622 | 0.9619 | 0.9619 | 0 | -0.01(-0.83%) |
Jul 25, 2012 | 0.9697 | 0.9700 | 0.9694 | 0.9699 | 0 | -0.01(-0.80%) |
Jul 24, 2012 | 0.9778 | 0.9779 | 0.9777 | 0.9778 | 0 | +0.00(+0.31%) |
Jul 23, 2012 | 0.9748 | 0.9754 | 0.9747 | 0.9748 | 0 | +0.01(+1.38%) |
Jul 20, 2012 | 0.9615 | 0.9615 | 0.9615 | 0 | +0.00(+0.22%) | |
Jul 19, 2012 | 0.9593 | 0.9596 | 0.9590 | 0.9594 | 0 | -0.01(-0.54%) |
Jul 18, 2012 | 0.9648 | 0.9649 | 0.9646 | 0.9647 | 0 | -0.01(-0.63%) |
Jul 17, 2012 | 0.9700 | 0.9708 | 0.9696 | 0.9708 | 0 | -0.01(-0.53%) |
Jul 16, 2012 | 0.9760 | 0.9762 | 0.9757 | 0.9760 | 0 | -0.00(-0.14%) |
Jul 13, 2012 | 0.9774 | 0.9774 | 0.9774 | 0 | -0.01(-0.97%) | |
Jul 12, 2012 | 0.9864 | 0.9870 | 0.9861 | 0.9869 | 0 | +0.01(+1.18%) |
Jul 11, 2012 | 0.9755 | 0.9756 | 0.9752 | 0.9754 | 0 | -0.01(-0.58%) |
Jul 10, 2012 | 0.9818 | 0.9818 | 0.9810 | 0.9811 | 0 | +0.00(+0.16%) |
Jul 09, 2012 | 0.9797 | 0.9799 | 0.9793 | 0.9795 | 0 | +0.00(+0.03%) |
Jul 06, 2012 | 0.9792 | 0.9792 | 0.9792 | 0 | +0.01(+0.75%) | |
Jul 05, 2012 | 0.9720 | 0.9720 | 0.9715 | 0.9720 | 0 | -0.00(-0.11%) |
Jul 04, 2012 | 0.9732 | 0.9733 | 0.9727 | 0.9730 | 0 | +0.00(+0.04%) |
Jul 03, 2012 | 0.9726 | 0.9727 | 0.9724 | 0.9726 | 0 | -0.00(-0.27%) |