Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.143 | 1.144 | 1.143 | 1.144 | 0 | -0.00(-0.28%) |
Sep 29, 2014 | 1.147 | 1.147 | 1.146 | 1.147 | 0 | +0.00(+0.21%) |
Sep 28, 2014 | 1.142 | 1.144 | 1.142 | 1.144 | 0 | +0.00(+0.38%) |
Sep 27, 2014 | 1.141 | 1.141 | 1.140 | 1.140 | 0 | -0.00(-0.07%) |
Sep 26, 2014 | 1.141 | 1.141 | 1.141 | 1.141 | 0 | +0.01(+0.44%) |
Sep 25, 2014 | 1.138 | 1.138 | 1.136 | 1.136 | 0 | +0.01(+0.81%) |
Sep 24, 2014 | 1.126 | 1.127 | 1.126 | 1.127 | 0 | -0.00(-0.29%) |
Sep 23, 2014 | 1.131 | 1.131 | 1.129 | 1.130 | 0 | +0.00(+0.32%) |
Sep 22, 2014 | 1.128 | 1.128 | 1.126 | 1.126 | 0 | +0.01(+0.69%) |
Sep 21, 2014 | 1.120 | 1.120 | 1.118 | 1.119 | 0 | -0.00(-0.13%) |
Sep 20, 2014 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.00(-0.01%) |
Sep 19, 2014 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.63%) |
Sep 18, 2014 | 1.113 | 1.114 | 1.113 | 1.113 | 0 | -0.00(-0.34%) |
Sep 17, 2014 | 1.117 | 1.119 | 1.116 | 1.117 | 0 | +0.02(+1.47%) |
Sep 16, 2014 | 1.101 | 1.102 | 1.101 | 1.101 | 0 | -0.01(-0.52%) |
Sep 15, 2014 | 1.107 | 1.108 | 1.107 | 1.107 | 0 | -0.00(-0.26%) |
Sep 14, 2014 | 1.110 | 1.110 | 1.109 | 1.110 | 0 | +0.00(+0.31%) |
Sep 13, 2014 | 1.106 | 1.107 | 1.106 | 1.106 | 0 | -0.00(-0.03%) |
Sep 12, 2014 | 1.106 | 1.107 | 1.106 | 1.107 | 0 | +0.01(+0.73%) |
Sep 11, 2014 | 1.098 | 1.099 | 1.098 | 1.099 | 0 | +0.01(+0.62%) |
Sep 10, 2014 | 1.092 | 1.092 | 1.091 | 1.092 | 0 | +0.01(+0.56%) |
Sep 09, 2014 | 1.087 | 1.087 | 1.085 | 1.086 | 0 | +0.01(+0.78%) |
Sep 08, 2014 | 1.078 | 1.078 | 1.077 | 1.077 | 0 | +0.01(+0.90%) |
Sep 07, 2014 | 1.067 | 1.068 | 1.067 | 1.068 | 0 | +0.00(+0.12%) |
Sep 06, 2014 | 1.066 | 1.066 | 1.066 | 1.066 | 0 | +0.00(+0.00%) |
Sep 05, 2014 | 1.066 | 1.066 | 1.066 | 1.066 | 0 | -0.00(-0.33%) |
Sep 04, 2014 | 1.070 | 1.071 | 1.070 | 1.070 | 0 | -0.00(-0.06%) |
Sep 03, 2014 | 1.070 | 1.071 | 1.070 | 1.070 | 0 | -0.01(-0.66%) |
Sep 02, 2014 | 1.078 | 1.078 | 1.077 | 1.078 | 0 | +0.01(+0.56%) |
Sep 01, 2014 | 1.071 | 1.072 | 1.071 | 1.072 | 0 | +0.00(+0.00%) |
Aug 31, 2014 | 1.072 | 1.072 | 1.071 | 1.072 | 0 | +0.00(+0.07%) |
Aug 30, 2014 | 1.071 | 1.071 | 1.071 | 1.071 | 0 | +0.00(+0.00%) |
Aug 29, 2014 | 1.071 | 1.071 | 1.071 | 1.071 | 0 | +0.00(+0.19%) |
Aug 28, 2014 | 1.068 | 1.069 | 1.068 | 1.069 | 0 | -0.00(-0.21%) |
Aug 27, 2014 | 1.071 | 1.071 | 1.071 | 1.071 | 0 | -0.00(-0.23%) |
Aug 26, 2014 | 1.074 | 1.075 | 1.073 | 1.074 | 0 | -0.00(-0.41%) |
Aug 25, 2014 | 1.075 | 1.078 | 1.075 | 1.078 | 0 | +0.00(+0.25%) |
Aug 24, 2014 | 1.076 | 1.076 | 1.075 | 1.075 | 0 | +0.00(+0.16%) |
Aug 23, 2014 | 1.073 | 1.073 | 1.073 | 1.073 | 0 | +0.00(+0.01%) |
Aug 22, 2014 | 1.073 | 1.073 | 1.073 | 1.073 | 0 | -0.00(-0.12%) |
Aug 21, 2014 | 1.075 | 1.075 | 1.074 | 1.075 | 0 | -0.00(-0.18%) |
Aug 20, 2014 | 1.077 | 1.078 | 1.077 | 1.077 | 0 | +0.00(+0.08%) |
Aug 19, 2014 | 1.075 | 1.076 | 1.075 | 1.076 | 0 | +0.00(+0.28%) |
Aug 18, 2014 | 1.072 | 1.073 | 1.072 | 1.073 | 0 | -0.00(-0.03%) |
Aug 17, 2014 | 1.073 | 1.073 | 1.073 | 1.073 | 0 | +0.00(+0.04%) |
Aug 16, 2014 | 1.073 | 1.073 | 1.073 | 1.073 | 0 | +0.00(+0.00%) |
Aug 15, 2014 | 1.073 | 1.073 | 1.073 | 1.073 | 0 | -0.00(-0.03%) |
Aug 14, 2014 | 1.074 | 1.074 | 1.073 | 1.073 | 0 | -0.00(-0.14%) |
Aug 13, 2014 | 1.075 | 1.075 | 1.074 | 1.074 | 0 | -0.00(-0.42%) |
Aug 12, 2014 | 1.079 | 1.079 | 1.079 | 1.079 | 0 | -0.00(-0.05%) |
Aug 11, 2014 | 1.079 | 1.080 | 1.079 | 1.080 | 0 | +0.00(+0.11%) |
Aug 10, 2014 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.04%) |
Aug 09, 2014 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | -0.00(-0.08%) |
Aug 07, 2014 | 1.079 | 1.079 | 1.079 | 1.079 | 0 | +0.01(+0.86%) |
Aug 06, 2014 | 1.070 | 1.070 | 1.069 | 1.070 | 0 | -0.01(-0.47%) |
Aug 05, 2014 | 1.072 | 1.076 | 1.070 | 1.075 | 0 | +0.00(+0.31%) |
Aug 04, 2014 | 1.074 | 1.075 | 1.071 | 1.071 | 0 | -0.00(-0.26%) |
Aug 03, 2014 | 1.074 | 1.074 | 1.073 | 1.074 | 0 | +0.00(+0.04%) |
Aug 02, 2014 | 1.074 | 1.074 | 1.074 | 1.074 | 0 | +0.00(+0.00%) |
Aug 01, 2014 | 1.076 | 1.078 | 1.071 | 1.074 | 0 | -0.00(-0.19%) |
Jul 31, 2014 | 1.072 | 1.078 | 1.072 | 1.076 | 0 | +0.00(+0.31%) |
Jul 30, 2014 | 1.072 | 1.073 | 1.072 | 1.072 | 0 | +0.01(+0.66%) |
Jul 29, 2014 | 1.066 | 1.066 | 1.065 | 1.065 | 0 | +0.00(+0.23%) |
Jul 28, 2014 | 1.063 | 1.063 | 1.063 | 1.063 | 0 | -0.00(-0.09%) |
Jul 27, 2014 | 1.064 | 1.064 | 1.064 | 1.064 | 0 | -0.00(-0.03%) |
Jul 26, 2014 | 1.064 | 1.064 | 1.064 | 1.064 | 0 | +0.00(+0.00%) |
Jul 25, 2014 | 1.064 | 1.064 | 1.064 | 1.064 | 0 | +0.00(+0.21%) |
Jul 24, 2014 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | +0.00(+0.42%) |
Jul 23, 2014 | 1.064 | 1.066 | 1.057 | 1.057 | 0 | -0.01(-0.66%) |
Jul 22, 2014 | 1.067 | 1.068 | 1.061 | 1.064 | 0 | -0.00(-0.19%) |
Jul 21, 2014 | 1.064 | 1.067 | 1.064 | 1.067 | 0 | +0.00(+0.18%) |
Jul 20, 2014 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.00%) |
Jul 19, 2014 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.00%) |
Jul 18, 2014 | 1.070 | 1.071 | 1.063 | 1.065 | 0 | -0.00(-0.44%) |
Jul 17, 2014 | 1.068 | 1.070 | 1.065 | 1.069 | 0 | +0.00(+0.17%) |
Jul 16, 2014 | 1.067 | 1.072 | 1.067 | 1.068 | 0 | +0.00(+0.02%) |
Jul 15, 2014 | 1.065 | 1.069 | 1.064 | 1.067 | 0 | +0.00(+0.26%) |
Jul 14, 2014 | 1.066 | 1.066 | 1.063 | 1.065 | 0 | -0.00(-0.16%) |
Jul 13, 2014 | 1.065 | 1.067 | 1.065 | 1.066 | 0 | +0.00(+0.14%) |
Jul 12, 2014 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 1.065 | 1.066 | 1.063 | 1.065 | 0 | +0.00(+0.04%) |
Jul 10, 2014 | 1.063 | 1.068 | 1.059 | 1.064 | 0 | +0.00(+0.20%) |
Jul 09, 2014 | 1.064 | 1.065 | 1.061 | 1.062 | 0 | -0.00(-0.15%) |
Jul 08, 2014 | 1.067 | 1.068 | 1.062 | 1.064 | 0 | -0.00(-0.27%) |
Jul 07, 2014 | 1.068 | 1.070 | 1.066 | 1.067 | 0 | -0.00(-0.09%) |
Jul 06, 2014 | 1.068 | 1.068 | 1.067 | 1.068 | 0 | -0.00(-0.02%) |
Jul 05, 2014 | 1.068 | 1.068 | 1.068 | 1.068 | 0 | +0.00(+0.01%) |
Jul 04, 2014 | 1.070 | 1.070 | 1.067 | 1.068 | 0 | -0.00(-0.20%) |
Jul 03, 2014 | 1.059 | 1.071 | 1.059 | 1.070 | 0 | +0.01(+1.04%) |
Jul 02, 2014 | 1.053 | 1.060 | 1.053 | 1.059 | 0 | +0.01(+0.57%) |