Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.424 | 1.429 | 1.424 | 1.428 | 0 | -0.00(-0.03%) |
Sep 29, 2015 | 1.431 | 1.431 | 1.427 | 1.428 | 0 | -0.01(-0.36%) |
Sep 28, 2015 | 1.432 | 1.434 | 1.432 | 1.433 | 0 | +0.01(+0.64%) |
Sep 27, 2015 | 1.423 | 1.427 | 1.423 | 1.424 | 0 | +0.00(+0.04%) |
Sep 26, 2015 | 1.424 | 1.424 | 1.424 | 1.424 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 1.424 | 1.424 | 1.424 | 1.424 | 0 | -0.00(-0.11%) |
Sep 24, 2015 | 1.432 | 1.432 | 1.424 | 1.425 | 0 | -0.00(-0.21%) |
Sep 23, 2015 | 1.428 | 1.430 | 1.427 | 1.428 | 0 | +0.02(+1.12%) |
Sep 22, 2015 | 1.412 | 1.414 | 1.412 | 1.412 | 0 | +0.01(+0.71%) |
Sep 21, 2015 | 1.402 | 1.403 | 1.401 | 1.402 | 0 | +0.01(+0.83%) |
Sep 20, 2015 | 1.391 | 1.392 | 1.390 | 1.391 | 0 | +0.00(+0.01%) |
Sep 19, 2015 | 1.391 | 1.391 | 1.391 | 1.391 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 1.391 | 1.391 | 1.391 | 1.391 | 0 | -0.00(-0.06%) |
Sep 17, 2015 | 1.395 | 1.395 | 1.391 | 1.391 | 0 | +0.00(+0.11%) |
Sep 16, 2015 | 1.391 | 1.392 | 1.389 | 1.390 | 0 | -0.01(-0.91%) |
Sep 15, 2015 | 1.401 | 1.403 | 1.401 | 1.403 | 0 | +0.00(+0.28%) |
Sep 14, 2015 | 1.402 | 1.403 | 1.398 | 1.399 | 0 | -0.01(-0.79%) |
Sep 13, 2015 | 1.411 | 1.413 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Sep 12, 2015 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.00(-0.21%) |
Sep 10, 2015 | 1.413 | 1.415 | 1.412 | 1.413 | 0 | -0.02(-1.60%) |
Sep 09, 2015 | 1.433 | 1.436 | 1.431 | 1.436 | 0 | +0.01(+1.00%) |
Sep 08, 2015 | 1.425 | 1.425 | 1.421 | 1.422 | 0 | -0.02(-1.34%) |
Sep 07, 2015 | 1.443 | 1.443 | 1.441 | 1.441 | 0 | -0.00(-0.19%) |
Sep 06, 2015 | 1.446 | 1.447 | 1.443 | 1.444 | 0 | -0.00(-0.22%) |
Sep 05, 2015 | 1.447 | 1.447 | 1.447 | 1.447 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 1.447 | 1.447 | 1.447 | 1.447 | 0 | +0.02(+1.55%) |
Sep 03, 2015 | 1.426 | 1.427 | 1.424 | 1.425 | 0 | +0.01(+0.43%) |
Sep 02, 2015 | 1.420 | 1.420 | 1.417 | 1.419 | 0 | -0.01(-0.53%) |
Sep 01, 2015 | 1.426 | 1.428 | 1.423 | 1.426 | 0 | +0.02(+1.52%) |
Aug 31, 2015 | 1.406 | 1.406 | 1.404 | 1.405 | 0 | +0.01(+0.45%) |
Aug 30, 2015 | 1.397 | 1.402 | 1.397 | 1.399 | 0 | +0.00(+0.21%) |
Aug 29, 2015 | 1.396 | 1.396 | 1.396 | 1.396 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 1.396 | 1.396 | 1.396 | 1.396 | 0 | +0.00(+0.13%) |
Aug 27, 2015 | 1.395 | 1.395 | 1.393 | 1.394 | 0 | -0.01(-0.74%) |
Aug 26, 2015 | 1.403 | 1.405 | 1.403 | 1.404 | 0 | +0.00(+0.09%) |
Aug 25, 2015 | 1.400 | 1.406 | 1.399 | 1.403 | 0 | +0.01(+0.54%) |
Aug 24, 2015 | 1.402 | 1.402 | 1.396 | 1.396 | 0 | +0.02(+1.40%) |
Aug 23, 2015 | 1.369 | 1.379 | 1.368 | 1.376 | 0 | +0.01(+0.73%) |
Aug 22, 2015 | 1.366 | 1.366 | 1.366 | 1.366 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 1.366 | 1.366 | 1.366 | 1.366 | 0 | +0.00(+0.30%) |
Aug 20, 2015 | 1.363 | 1.364 | 1.362 | 1.362 | 0 | +0.00(+0.18%) |
Aug 19, 2015 | 1.361 | 1.361 | 1.360 | 1.360 | 0 | -0.00(-0.23%) |
Aug 18, 2015 | 1.363 | 1.364 | 1.363 | 1.363 | 0 | +0.01(+0.51%) |
Aug 17, 2015 | 1.357 | 1.357 | 1.356 | 1.356 | 0 | +0.00(+0.00%) |
Aug 16, 2015 | 1.355 | 1.357 | 1.355 | 1.356 | 0 | +0.00(+0.05%) |
Aug 15, 2015 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | -0.00(-0.08%) |
Aug 13, 2015 | 1.358 | 1.359 | 1.355 | 1.357 | 0 | +0.00(+0.17%) |
Aug 12, 2015 | 1.355 | 1.355 | 1.353 | 1.354 | 0 | -0.01(-0.95%) |
Aug 11, 2015 | 1.370 | 1.370 | 1.367 | 1.367 | 0 | +0.02(+1.45%) |
Aug 10, 2015 | 1.350 | 1.350 | 1.347 | 1.348 | 0 | -0.00(-0.18%) |
Aug 09, 2015 | 1.350 | 1.350 | 1.348 | 1.350 | 0 | +0.00(+0.16%) |
Aug 08, 2015 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | -0.01(-0.93%) |
Aug 06, 2015 | 1.361 | 1.362 | 1.361 | 1.361 | 0 | +0.00(+0.03%) |
Aug 05, 2015 | 1.360 | 1.360 | 1.359 | 1.360 | 0 | +0.01(+0.39%) |
Aug 04, 2015 | 1.355 | 1.356 | 1.354 | 1.355 | 0 | -0.02(-1.47%) |
Aug 03, 2015 | 1.374 | 1.376 | 1.374 | 1.375 | 0 | +0.01(+0.50%) |
Aug 02, 2015 | 1.368 | 1.369 | 1.367 | 1.368 | 0 | -0.00(-0.03%) |
Aug 01, 2015 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.00(+0.00%) |
Jul 31, 2015 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | -0.00(-0.21%) |
Jul 30, 2015 | 1.372 | 1.372 | 1.371 | 1.372 | 0 | +0.00(+0.16%) |
Jul 29, 2015 | 1.372 | 1.372 | 1.369 | 1.369 | 0 | +0.01(+0.53%) |
Jul 28, 2015 | 1.362 | 1.363 | 1.361 | 1.362 | 0 | -0.01(-0.91%) |
Jul 27, 2015 | 1.376 | 1.376 | 1.374 | 1.375 | 0 | +0.00(+0.10%) |
Jul 26, 2015 | 1.375 | 1.375 | 1.373 | 1.373 | 0 | +0.00(+0.02%) |
Jul 25, 2015 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.01(+1.02%) |
Jul 23, 2015 | 1.360 | 1.360 | 1.358 | 1.359 | 0 | +0.00(+0.30%) |
Jul 22, 2015 | 1.354 | 1.356 | 1.354 | 1.355 | 0 | +0.01(+0.53%) |
Jul 21, 2015 | 1.347 | 1.348 | 1.346 | 1.348 | 0 | -0.01(-0.68%) |
Jul 20, 2015 | 1.357 | 1.357 | 1.356 | 1.357 | 0 | +0.00(+0.02%) |
Jul 19, 2015 | 1.356 | 1.357 | 1.355 | 1.357 | 0 | +0.00(+0.05%) |
Jul 18, 2015 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | +0.01(+0.52%) |
Jul 16, 2015 | 1.350 | 1.350 | 1.349 | 1.349 | 0 | -0.01(-0.47%) |
Jul 15, 2015 | 1.355 | 1.356 | 1.353 | 1.355 | 0 | +0.01(+0.95%) |
Jul 14, 2015 | 1.342 | 1.343 | 1.341 | 1.343 | 0 | -0.01(-0.66%) |
Jul 13, 2015 | 1.351 | 1.352 | 1.351 | 1.352 | 0 | +0.01(+0.49%) |
Jul 12, 2015 | 1.347 | 1.347 | 1.344 | 1.345 | 0 | +0.00(+0.15%) |
Jul 11, 2015 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.00(+0.15%) |
Jul 09, 2015 | 1.342 | 1.343 | 1.339 | 1.341 | 0 | -0.01(-0.48%) |
Jul 08, 2015 | 1.346 | 1.347 | 1.345 | 1.347 | 0 | +0.01(+0.43%) |
Jul 07, 2015 | 1.343 | 1.344 | 1.342 | 1.342 | 0 | +0.01(+0.46%) |
Jul 06, 2015 | 1.333 | 1.337 | 1.333 | 1.335 | 0 | +0.00(+0.24%) |
Jul 05, 2015 | 1.337 | 1.338 | 1.332 | 1.332 | 0 | +0.00(+0.15%) |
Jul 04, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.02(+1.55%) |
Jul 02, 2015 | 1.311 | 1.311 | 1.309 | 1.310 | 0 | +0.00(+0.07%) |