Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.310 | 1.318 | 1.304 | 1.306 | 0 | -0.00(-0.30%) |
Sep 29, 2016 | 1.301 | 1.312 | 1.297 | 1.310 | 0 | +0.01(+0.75%) |
Sep 28, 2016 | 1.304 | 1.308 | 1.300 | 1.300 | 0 | -0.00(-0.34%) |
Sep 27, 2016 | 1.310 | 1.314 | 1.300 | 1.304 | 0 | -0.00(-0.38%) |
Sep 26, 2016 | 1.310 | 1.310 | 1.309 | 1.309 | 0 | -0.00(-0.36%) |
Sep 25, 2016 | 1.313 | 1.314 | 1.313 | 1.314 | 0 | +0.00(+0.18%) |
Sep 24, 2016 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | +0.00(+0.32%) |
Sep 22, 2016 | 1.308 | 1.308 | 1.307 | 1.308 | 0 | -0.00(-0.17%) |
Sep 21, 2016 | 1.310 | 1.311 | 1.309 | 1.310 | 0 | -0.01(-0.98%) |
Sep 20, 2016 | 1.324 | 1.324 | 1.323 | 1.323 | 0 | -0.00(-0.28%) |
Sep 19, 2016 | 1.327 | 1.327 | 1.326 | 1.327 | 0 | -0.01(-0.53%) |
Sep 18, 2016 | 1.337 | 1.337 | 1.332 | 1.334 | 0 | -0.00(-0.07%) |
Sep 17, 2016 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.33%) |
Sep 15, 2016 | 1.330 | 1.331 | 1.330 | 1.330 | 0 | -0.01(-0.56%) |
Sep 14, 2016 | 1.338 | 1.339 | 1.337 | 1.338 | 0 | -0.00(-0.17%) |
Sep 13, 2016 | 1.340 | 1.341 | 1.339 | 1.340 | 0 | +0.02(+1.34%) |
Sep 12, 2016 | 1.322 | 1.323 | 1.322 | 1.322 | 0 | -0.00(-0.32%) |
Sep 11, 2016 | 1.326 | 1.328 | 1.326 | 1.326 | 0 | -0.00(-0.00%) |
Sep 10, 2016 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.02(+1.46%) |
Sep 08, 2016 | 1.308 | 1.309 | 1.307 | 1.307 | 0 | +0.00(+0.31%) |
Sep 07, 2016 | 1.303 | 1.304 | 1.302 | 1.303 | 0 | +0.00(+0.06%) |
Sep 06, 2016 | 1.301 | 1.303 | 1.301 | 1.303 | 0 | -0.01(-1.13%) |
Sep 05, 2016 | 1.318 | 1.319 | 1.317 | 1.317 | 0 | -0.00(-0.34%) |
Sep 04, 2016 | 1.321 | 1.322 | 1.320 | 1.322 | 0 | +0.00(+0.10%) |
Sep 03, 2016 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | -0.00(-0.31%) |
Sep 01, 2016 | 1.324 | 1.325 | 1.323 | 1.325 | 0 | -0.01(-0.39%) |
Aug 31, 2016 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.00(-0.03%) |
Aug 30, 2016 | 1.331 | 1.331 | 1.330 | 1.330 | 0 | +0.01(+0.74%) |
Aug 29, 2016 | 1.320 | 1.321 | 1.320 | 1.320 | 0 | -0.00(-0.28%) |
Aug 28, 2016 | 1.324 | 1.325 | 1.322 | 1.324 | 0 | +0.00(+0.14%) |
Aug 27, 2016 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.01(+0.80%) |
Aug 25, 2016 | 1.313 | 1.313 | 1.311 | 1.312 | 0 | -0.00(-0.13%) |
Aug 24, 2016 | 1.314 | 1.314 | 1.313 | 1.313 | 0 | -0.00(-0.01%) |
Aug 23, 2016 | 1.313 | 1.314 | 1.313 | 1.314 | 0 | +0.00(+0.23%) |
Aug 22, 2016 | 1.310 | 1.311 | 1.310 | 1.311 | 0 | -0.00(-0.14%) |
Aug 21, 2016 | 1.314 | 1.314 | 1.311 | 1.312 | 0 | +0.00(+0.09%) |
Aug 20, 2016 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | +0.01(+0.66%) |
Aug 18, 2016 | 1.301 | 1.303 | 1.300 | 1.303 | 0 | -0.00(-0.18%) |
Aug 17, 2016 | 1.307 | 1.307 | 1.304 | 1.305 | 0 | +0.01(+0.42%) |
Aug 16, 2016 | 1.299 | 1.300 | 1.298 | 1.300 | 0 | -0.00(-0.21%) |
Aug 15, 2016 | 1.303 | 1.303 | 1.301 | 1.302 | 0 | -0.00(-0.33%) |
Aug 14, 2016 | 1.306 | 1.307 | 1.305 | 1.307 | 0 | -0.00(-0.05%) |
Aug 13, 2016 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | +0.01(+0.57%) |
Aug 11, 2016 | 1.299 | 1.300 | 1.298 | 1.300 | 0 | +0.00(+0.29%) |
Aug 10, 2016 | 1.297 | 1.297 | 1.296 | 1.296 | 0 | -0.01(-0.66%) |
Aug 09, 2016 | 1.304 | 1.305 | 1.303 | 1.305 | 0 | -0.00(-0.12%) |
Aug 08, 2016 | 1.306 | 1.307 | 1.306 | 1.306 | 0 | -0.01(-0.57%) |
Aug 07, 2016 | 1.314 | 1.316 | 1.313 | 1.314 | 0 | +0.00(+0.09%) |
Aug 06, 2016 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | +0.00(+0.19%) |
Aug 04, 2016 | 1.311 | 1.311 | 1.310 | 1.310 | 0 | -0.01(-0.60%) |
Aug 03, 2016 | 1.318 | 1.319 | 1.317 | 1.318 | 0 | +0.00(+0.17%) |
Aug 02, 2016 | 1.315 | 1.316 | 1.314 | 1.316 | 0 | -0.01(-0.98%) |
Aug 01, 2016 | 1.327 | 1.329 | 1.326 | 1.329 | 0 | +0.01(+0.90%) |
Jul 31, 2016 | 1.316 | 1.317 | 1.315 | 1.317 | 0 | +0.00(+0.07%) |
Jul 30, 2016 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.02(-1.14%) |
Jul 28, 2016 | 1.332 | 1.333 | 1.331 | 1.331 | 0 | -0.00(-0.12%) |
Jul 27, 2016 | 1.335 | 1.336 | 1.333 | 1.333 | 0 | +0.00(+0.17%) |
Jul 26, 2016 | 1.332 | 1.332 | 1.330 | 1.331 | 0 | -0.01(-0.56%) |
Jul 25, 2016 | 1.339 | 1.339 | 1.337 | 1.338 | 0 | -0.00(-0.01%) |
Jul 24, 2016 | 1.340 | 1.341 | 1.338 | 1.338 | 0 | -0.00(-0.08%) |
Jul 23, 2016 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | +0.01(+0.42%) |
Jul 21, 2016 | 1.334 | 1.336 | 1.333 | 1.334 | 0 | -0.00(-0.35%) |
Jul 20, 2016 | 1.338 | 1.340 | 1.338 | 1.339 | 0 | +0.01(+0.58%) |
Jul 19, 2016 | 1.332 | 1.332 | 1.330 | 1.331 | 0 | +0.01(+0.79%) |
Jul 18, 2016 | 1.319 | 1.321 | 1.318 | 1.320 | 0 | +0.00(+0.31%) |
Jul 17, 2016 | 1.317 | 1.319 | 1.316 | 1.316 | 0 | -0.00(-0.32%) |
Jul 16, 2016 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.01(+0.61%) |
Jul 14, 2016 | 1.311 | 1.313 | 1.310 | 1.313 | 0 | -0.00(-0.31%) |
Jul 13, 2016 | 1.315 | 1.317 | 1.315 | 1.317 | 0 | +0.00(+0.21%) |
Jul 12, 2016 | 1.312 | 1.314 | 1.312 | 1.314 | 0 | -0.01(-1.02%) |
Jul 11, 2016 | 1.327 | 1.328 | 1.326 | 1.327 | 0 | +0.00(+0.38%) |
Jul 10, 2016 | 1.323 | 1.323 | 1.321 | 1.322 | 0 | +0.00(+0.11%) |
Jul 09, 2016 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | -0.01(-1.04%) |
Jul 07, 2016 | 1.337 | 1.337 | 1.334 | 1.335 | 0 | +0.00(+0.25%) |
Jul 06, 2016 | 1.331 | 1.332 | 1.330 | 1.331 | 0 | -0.01(-0.95%) |
Jul 05, 2016 | 1.341 | 1.345 | 1.340 | 1.344 | 0 | +0.02(+1.23%) |
Jul 04, 2016 | 1.327 | 1.328 | 1.327 | 1.328 | 0 | -0.01(-0.87%) |
Jul 03, 2016 | 1.341 | 1.341 | 1.339 | 1.339 | 0 | +0.01(+0.43%) |
Jul 02, 2016 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.00%) |