Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2017 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.00(+0.00%) |
Sep 29, 2017 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.00(+0.22%) |
Sep 28, 2017 | 1.274 | 1.275 | 1.273 | 1.275 | 0 | +0.00(+0.06%) |
Sep 27, 2017 | 1.274 | 1.274 | 1.273 | 1.274 | 0 | +0.01(+0.42%) |
Sep 26, 2017 | 1.268 | 1.269 | 1.268 | 1.268 | 0 | +0.01(+0.66%) |
Sep 25, 2017 | 1.260 | 1.261 | 1.260 | 1.260 | 0 | +0.00(+0.30%) |
Sep 24, 2017 | 1.256 | 1.256 | 1.256 | 1.256 | 0 | -0.01(-0.95%) |
Sep 23, 2017 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | +0.01(+0.57%) |
Sep 21, 2017 | 1.261 | 1.262 | 1.260 | 1.261 | 0 | +0.01(+1.18%) |
Sep 20, 2017 | 1.245 | 1.247 | 1.245 | 1.246 | 0 | -0.00(-0.14%) |
Sep 19, 2017 | 1.249 | 1.249 | 1.248 | 1.248 | 0 | -0.01(-0.56%) |
Sep 18, 2017 | 1.257 | 1.257 | 1.255 | 1.255 | 0 | +0.01(+0.45%) |
Sep 17, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.00(-0.01%) |
Sep 16, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.00(-0.05%) |
Sep 14, 2017 | 1.250 | 1.251 | 1.249 | 1.250 | 0 | -0.00(-0.20%) |
Sep 13, 2017 | 1.252 | 1.254 | 1.252 | 1.253 | 0 | +0.01(+0.43%) |
Sep 12, 2017 | 1.247 | 1.248 | 1.246 | 1.248 | 0 | +0.00(+0.12%) |
Sep 11, 2017 | 1.245 | 1.246 | 1.245 | 1.246 | 0 | +0.00(+0.37%) |
Sep 10, 2017 | 1.241 | 1.241 | 1.241 | 1.241 | 0 | +0.00(+0.02%) |
Sep 09, 2017 | 1.241 | 1.241 | 1.241 | 1.241 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 1.241 | 1.241 | 1.241 | 1.241 | 0 | -0.00(-0.08%) |
Sep 07, 2017 | 1.243 | 1.243 | 1.242 | 1.242 | 0 | -0.01(-0.56%) |
Sep 06, 2017 | 1.250 | 1.250 | 1.248 | 1.249 | 0 | -0.00(-0.04%) |
Sep 05, 2017 | 1.251 | 1.251 | 1.249 | 1.250 | 0 | -0.01(-0.74%) |
Sep 04, 2017 | 1.258 | 1.259 | 1.258 | 1.259 | 0 | +0.00(+0.33%) |
Sep 03, 2017 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | +0.00(+0.00%) |
Sep 02, 2017 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | +0.00(+0.00%) |
Sep 01, 2017 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | -0.00(-0.34%) |
Aug 31, 2017 | 1.258 | 1.260 | 1.258 | 1.259 | 0 | -0.01(-0.47%) |
Aug 30, 2017 | 1.265 | 1.266 | 1.264 | 1.265 | 0 | +0.01(+0.58%) |
Aug 29, 2017 | 1.258 | 1.258 | 1.257 | 1.258 | 0 | -0.00(-0.37%) |
Aug 28, 2017 | 1.260 | 1.265 | 1.260 | 1.262 | 0 | +0.00(+0.09%) |
Aug 27, 2017 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | -0.00(-0.18%) |
Aug 26, 2017 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | -0.00(-0.24%) |
Aug 24, 2017 | 1.265 | 1.267 | 1.265 | 1.266 | 0 | +0.00(+0.19%) |
Aug 23, 2017 | 1.265 | 1.265 | 1.264 | 1.264 | 0 | +0.00(+0.00%) |
Aug 22, 2017 | 1.264 | 1.264 | 1.263 | 1.264 | 0 | +0.00(+0.28%) |
Aug 21, 2017 | 1.260 | 1.261 | 1.259 | 1.260 | 0 | -0.00(-0.05%) |
Aug 20, 2017 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | -0.00(-0.03%) |
Aug 19, 2017 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | -0.01(-0.49%) |
Aug 17, 2017 | 1.268 | 1.268 | 1.267 | 1.268 | 0 | +0.01(+0.46%) |
Aug 16, 2017 | 1.261 | 1.262 | 1.261 | 1.262 | 0 | -0.02(-1.27%) |
Aug 15, 2017 | 1.278 | 1.279 | 1.278 | 1.278 | 0 | +0.01(+0.40%) |
Aug 14, 2017 | 1.274 | 1.274 | 1.273 | 1.273 | 0 | +0.01(+0.48%) |
Aug 13, 2017 | 1.267 | 1.267 | 1.267 | 1.267 | 0 | +0.00(+0.02%) |
Aug 12, 2017 | 1.267 | 1.267 | 1.267 | 1.267 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 1.267 | 1.267 | 1.267 | 1.267 | 0 | -0.00(-0.34%) |
Aug 10, 2017 | 1.270 | 1.272 | 1.270 | 1.271 | 0 | +0.00(+0.28%) |
Aug 09, 2017 | 1.268 | 1.268 | 1.266 | 1.267 | 0 | +0.00(+0.25%) |
Aug 08, 2017 | 1.264 | 1.265 | 1.263 | 1.264 | 0 | +0.00(+0.01%) |
Aug 07, 2017 | 1.264 | 1.265 | 1.263 | 1.264 | 0 | +0.00(+0.23%) |
Aug 06, 2017 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | +0.00(+0.00%) |
Aug 05, 2017 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | +0.00(+0.00%) |
Aug 04, 2017 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | +0.00(+0.38%) |
Aug 03, 2017 | 1.258 | 1.258 | 1.256 | 1.256 | 0 | -0.00(-0.04%) |
Aug 02, 2017 | 1.255 | 1.257 | 1.255 | 1.257 | 0 | +0.00(+0.01%) |
Aug 01, 2017 | 1.255 | 1.257 | 1.254 | 1.257 | 0 | +0.01(+0.53%) |
Jul 31, 2017 | 1.250 | 1.251 | 1.249 | 1.250 | 0 | -0.00(-0.16%) |
Jul 30, 2017 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | +0.00(+0.01%) |
Jul 29, 2017 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | +0.00(+0.00%) |
Jul 28, 2017 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | -0.00(-0.22%) |
Jul 27, 2017 | 1.255 | 1.256 | 1.254 | 1.255 | 0 | +0.00(+0.33%) |
Jul 26, 2017 | 1.249 | 1.251 | 1.248 | 1.251 | 0 | -0.01(-0.75%) |
Jul 25, 2017 | 1.260 | 1.260 | 1.259 | 1.260 | 0 | -0.00(-0.18%) |
Jul 24, 2017 | 1.262 | 1.263 | 1.262 | 1.262 | 0 | -0.00(-0.06%) |
Jul 23, 2017 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | -0.00(-0.01%) |
Jul 22, 2017 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.01(+0.48%) |
Jul 20, 2017 | 1.257 | 1.258 | 1.256 | 1.257 | 0 | +0.00(+0.06%) |
Jul 19, 2017 | 1.257 | 1.258 | 1.256 | 1.257 | 0 | -0.01(-0.53%) |
Jul 18, 2017 | 1.264 | 1.264 | 1.263 | 1.263 | 0 | -0.02(-1.58%) |
Jul 17, 2017 | 1.282 | 1.284 | 1.281 | 1.284 | 0 | +0.01(+0.48%) |
Jul 16, 2017 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.00(+0.04%) |
Jul 15, 2017 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.00(+0.00%) |
Jul 14, 2017 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | -0.02(-1.26%) |
Jul 13, 2017 | 1.293 | 1.294 | 1.293 | 1.293 | 0 | -0.01(-0.72%) |
Jul 12, 2017 | 1.302 | 1.303 | 1.301 | 1.303 | 0 | -0.01(-0.50%) |
Jul 11, 2017 | 1.309 | 1.310 | 1.309 | 1.309 | 0 | -0.01(-0.42%) |
Jul 10, 2017 | 1.315 | 1.315 | 1.314 | 1.315 | 0 | -0.00(-0.01%) |
Jul 09, 2017 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.00(-0.08%) |
Jul 08, 2017 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.00(-0.29%) |
Jul 06, 2017 | 1.319 | 1.320 | 1.318 | 1.320 | 0 | +0.00(+0.33%) |
Jul 05, 2017 | 1.315 | 1.316 | 1.314 | 1.315 | 0 | +0.00(+0.08%) |
Jul 04, 2017 | 1.315 | 1.315 | 1.314 | 1.314 | 0 | +0.01(+0.68%) |