Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 31.02 | 31.02 | 30.88 | 31.02 | 163,850 | +0.08(+0.25%) |
Sep 29, 2010 | 30.95 | 30.98 | 30.90 | 30.94 | 144,074 | +0.08(+0.25%) |
Sep 28, 2010 | 30.81 | 30.89 | 30.72 | 30.87 | 186,202 | +0.08(+0.27%) |
Sep 27, 2010 | 30.76 | 30.83 | 30.64 | 30.78 | 374,615 | +0.15(+0.48%) |
Sep 24, 2010 | 30.56 | 30.73 | 30.55 | 30.64 | 197,771 | +0.13(+0.43%) |
Sep 23, 2010 | 30.51 | 30.56 | 30.36 | 30.51 | 345,136 | -0.07(-0.23%) |
Sep 22, 2010 | 30.50 | 30.59 | 30.45 | 30.58 | 189,756 | +0.15(+0.50%) |
Sep 21, 2010 | 30.43 | 30.43 | 30.31 | 30.42 | 68,296 | +0.07(+0.21%) |
Sep 20, 2010 | 30.26 | 30.45 | 30.24 | 30.36 | 232,214 | -0.04(-0.14%) |
Sep 17, 2010 | 30.40 | 30.42 | 30.29 | 30.40 | 564,049 | +0.02(+0.06%) |
Sep 15, 2010 | 30.49 | 30.49 | 30.33 | 30.38 | 260,387 | -0.08(-0.27%) |
Sep 14, 2010 | 30.45 | 30.51 | 30.39 | 30.46 | 381,803 | +0.05(+0.16%) |
Sep 13, 2010 | 30.43 | 30.43 | 30.31 | 30.42 | 341,397 | +0.25(+0.82%) |
Sep 10, 2010 | 30.26 | 30.28 | 30.13 | 30.17 | 74,371 | +0.07(+0.24%) |
Sep 09, 2010 | 30.20 | 30.20 | 30.05 | 30.10 | 199,055 | +0.05(+0.16%) |
Sep 08, 2010 | 30.07 | 30.08 | 30.03 | 30.05 | 37,051 | +0.09(+0.29%) |
Sep 07, 2010 | 30.07 | 30.07 | 29.96 | 29.96 | 130,537 | -0.14(-0.45%) |
Sep 03, 2010 | 12.72 | 30.18 | 30.02 | 30.10 | 45,176 | +0.10(+0.33%) |
Sep 02, 2010 | 30.04 | 30.04 | 29.97 | 30.00 | 60,149 | +0.04(+0.14%) |
Sep 01, 2010 | 29.84 | 30.02 | 29.84 | 29.96 | 105,432 | +0.19(+0.63%) |
Aug 31, 2010 | 29.83 | 29.83 | 29.75 | 29.77 | 108,388 | -0.06(-0.22%) |
Aug 30, 2010 | 29.89 | 29.90 | 29.81 | 29.83 | 116,217 | -0.08(-0.26%) |
Aug 27, 2010 | 29.91 | 29.92 | 29.78 | 29.91 | 274,644 | +0.09(+0.30%) |
Aug 26, 2010 | 29.74 | 29.89 | 29.74 | 29.82 | 369,322 | +0.07(+0.24%) |
Aug 25, 2010 | 29.75 | 29.76 | 29.67 | 29.75 | 183,247 | -0.04(-0.14%) |
Aug 24, 2010 | 29.70 | 29.81 | 29.70 | 29.79 | 554,527 | -0.02(-0.08%) |
Aug 23, 2010 | 29.93 | 29.95 | 29.80 | 29.82 | 79,512 | -0.09(-0.32%) |
Aug 20, 2010 | 29.78 | 29.91 | 29.78 | 29.91 | 35,869 | +0.01(+0.02%) |
Aug 19, 2010 | 30.04 | 30.04 | 29.84 | 29.90 | 83,058 | -0.03(-0.10%) |
Aug 18, 2010 | 30.03 | 30.03 | 29.93 | 29.93 | 39,716 | +0.01(+0.02%) |
Aug 17, 2010 | 29.87 | 29.98 | 29.83 | 29.93 | 362,666 | +0.02(+0.08%) |
Aug 16, 2010 | 29.72 | 29.91 | 29.72 | 29.90 | 47,377 | +0.20(+0.68%) |
Aug 13, 2010 | 29.70 | 29.79 | 29.70 | 29.70 | 40,607 | -0.01(-0.04%) |
Aug 12, 2010 | 29.91 | 29.91 | 29.55 | 29.71 | 42,832 | -0.07(-0.23%) |
Aug 11, 2010 | 29.96 | 29.96 | 29.75 | 29.78 | 366,163 | -0.02(-0.07%) |
Aug 10, 2010 | 29.84 | 29.97 | 29.79 | 29.80 | 253,951 | -0.02(-0.06%) |