Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.14	65.66	64.06	64.73	132,352	+0.70(+1.09%)
Sep 27, 2019	63.96	64.58	63.21	64.03	118,569	+0.26(+0.41%)
Sep 26, 2019	64.78	65.19	63.57	63.77	67,736	-1.24(-1.91%)
Sep 25, 2019	63.78	65.48	63.78	65.01	75,551	+1.09(+1.71%)
Sep 24, 2019	65.38	65.99	63.76	63.92	90,248	-1.47(-2.25%)
Sep 23, 2019	64.13	65.82	64.13	65.39	100,517	+0.58(+0.89%)
Sep 20, 2019	64.90	65.68	64.29	64.82	259,410	+0.08(+0.12%)
Sep 19, 2019	65.21	66.11	64.67	64.74	116,277	-0.53(-0.81%)
Sep 18, 2019	66.04	66.64	64.65	65.27	161,314	-1.14(-1.72%)
Sep 17, 2019	65.31	66.50	64.94	66.41	173,922	+0.54(+0.82%)
Sep 16, 2019	66.54	66.95	65.61	65.87	196,355	-0.59(-0.89%)
Sep 13, 2019	66.85	67.39	65.98	66.47	127,902	+0.31(+0.47%)
Sep 12, 2019	66.45	66.69	65.06	66.15	100,867	-0.30(-0.45%)
Sep 11, 2019	65.34	66.47	64.33	66.46	194,874	+1.50(+2.31%)
Sep 10, 2019	61.92	65.81	61.61	64.96	318,860	+3.20(+5.18%)
Sep 09, 2019	60.39	62.24	60.39	61.76	102,803	+1.73(+2.87%)
Sep 06, 2019	60.23	60.59	59.78	60.03	146,356	+0.21(+0.35%)
Sep 05, 2019	58.51	60.86	58.41	59.83	122,553	+2.29(+3.98%)
Sep 04, 2019	57.47	57.87	57.10	57.54	74,486	+0.91(+1.60%)
Sep 03, 2019	57.72	58.08	56.06	56.63	82,168	-1.86(-3.18%)
Aug 30, 2019	58.57	59.30	58.23	58.49	98,389	+0.44(+0.76%)
Aug 29, 2019	57.41	58.15	57.20	58.05	105,020	+1.70(+3.02%)
Aug 28, 2019	55.98	56.83	55.56	56.35	102,319	+0.25(+0.45%)
Aug 27, 2019	58.03	58.08	55.62	56.09	103,542	-1.33(-2.32%)
Aug 26, 2019	58.05	58.35	56.90	57.43	105,450	+0.27(+0.48%)
Aug 23, 2019	59.69	60.18	56.62	57.15	111,593	-3.16(-5.23%)
Aug 22, 2019	61.02	61.57	60.13	60.31	107,452	-0.35(-0.57%)
Aug 21, 2019	59.84	60.94	59.47	60.66	124,632	+1.67(+2.83%)
Aug 20, 2019	59.54	59.75	58.90	58.99	86,076	-0.61(-1.02%)
Aug 19, 2019	58.96	59.81	58.76	59.60	179,754	+1.43(+2.45%)
Aug 16, 2019	56.80	58.90	56.80	58.17	141,408	+1.96(+3.49%)
Aug 15, 2019	57.04	57.08	55.70	56.21	181,093	-0.56(-0.99%)
Aug 14, 2019	58.71	58.76	56.70	56.77	190,096	-3.27(-5.44%)
Aug 13, 2019	59.13	60.95	59.13	60.04	123,245	+0.90(+1.52%)
Aug 12, 2019	60.38	60.60	58.85	59.14	101,154	-1.83(-3.00%)
Aug 09, 2019	62.48	62.71	60.94	60.97	103,714	-1.85(-2.95%)
Aug 08, 2019	61.79	63.45	61.65	62.82	156,385	+1.77(+2.89%)
Aug 07, 2019	60.07	61.35	59.38	61.05	119,151	-0.17(-0.28%)
Aug 06, 2019	60.59	61.29	59.57	61.22	146,812	+1.01(+1.68%)
Aug 05, 2019	61.72	62.17	59.61	60.21	175,016	-2.74(-4.36%)
Aug 02, 2019	63.84	63.84	62.18	62.95	99,241	-1.32(-2.06%)
Aug 01, 2019	66.47	67.09	64.09	64.27	161,917	-2.44(-3.66%)
Jul 31, 2019	66.96	69.05	66.61	66.72	225,563	-0.47(-0.70%)
Jul 30, 2019	61.95	69.31	61.92	67.18	419,770	+6.57(+10.85%)
Jul 29, 2019	63.10	63.20	60.35	60.61	113,424	-2.51(-3.97%)
Jul 26, 2019	62.54	63.33	61.68	63.12	144,816	+0.85(+1.36%)
Jul 25, 2019	61.39	62.36	60.45	62.27	201,700	+0.88(+1.44%)
Jul 24, 2019	59.29	61.39	59.09	61.39	167,865	+1.95(+3.29%)
Jul 23, 2019	59.49	60.21	59.01	59.44	166,527	+0.48(+0.81%)
Jul 22, 2019	58.83	59.55	57.87	58.96	108,196	+0.67(+1.14%)
Jul 19, 2019	57.97	59.73	57.97	58.29	127,992	+0.12(+0.21%)
Jul 18, 2019	58.28	58.54	57.90	58.17	71,439	-0.23(-0.39%)
Jul 17, 2019	59.35	59.52	58.19	58.39	101,762	-1.03(-1.74%)
Jul 16, 2019	58.76	60.14	58.11	59.43	68,921	+0.64(+1.09%)
Jul 15, 2019	58.93	59.08	58.04	58.79	96,896	+0.08(+0.14%)
Jul 12, 2019	57.35	58.90	57.35	58.70	160,895	+1.51(+2.64%)
Jul 11, 2019	58.59	59.03	56.65	57.19	130,467	-1.31(-2.25%)
Jul 10, 2019	60.12	60.56	58.41	58.51	101,830	-1.22(-2.04%)
Jul 09, 2019	59.54	60.12	59.22	59.73	79,102	-0.25(-0.42%)
Jul 08, 2019	59.77	60.72	59.77	59.98	85,347	-0.28(-0.47%)
Jul 05, 2019	59.52	60.34	58.92	60.26	56,009	+0.19(+0.31%)
Jul 03, 2019	59.55	60.08	59.33	60.08	33,754	+0.98(+1.65%)
Jul 02, 2019	59.81	59.81	58.67	59.10	136,799	-0.81(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.