Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.11	31.83	30.56	30.76	373,203	-0.05(-0.16%)
Sep 29, 2020	30.96	31.18	30.19	30.81	263,107	-0.13(-0.42%)
Sep 28, 2020	30.63	31.88	30.62	30.94	425,575	+0.86(+2.86%)
Sep 25, 2020	29.24	30.33	29.24	30.08	263,350	+0.62(+2.11%)
Sep 24, 2020	29.56	29.94	28.91	29.45	330,567	-0.06(-0.20%)
Sep 23, 2020	29.90	30.43	29.49	29.51	519,120	-0.55(-1.84%)
Sep 22, 2020	29.48	30.16	28.94	30.07	425,924	+0.39(+1.30%)
Sep 21, 2020	30.34	30.58	28.22	29.68	535,207	-1.74(-5.54%)
Sep 18, 2020	32.74	32.85	31.42	31.42	1,392,022	-0.78(-2.42%)
Sep 17, 2020	31.74	32.68	31.29	32.20	297,686	+0.22(+0.68%)
Sep 16, 2020	32.04	32.67	31.72	31.99	358,078	+0.14(+0.43%)
Sep 15, 2020	32.24	32.86	31.66	31.85	197,255	-0.13(-0.40%)
Sep 14, 2020	31.29	32.08	31.00	31.98	307,247	+0.99(+3.18%)
Sep 11, 2020	31.10	31.43	30.64	30.99	230,926	+0.06(+0.19%)
Sep 10, 2020	31.61	31.88	30.85	30.93	194,106	-0.67(-2.12%)
Sep 09, 2020	32.16	32.49	31.48	31.60	292,337	-0.31(-0.96%)
Sep 08, 2020	33.14	33.14	31.88	31.91	267,079	-1.60(-4.77%)
Sep 04, 2020	34.40	34.57	33.09	33.51	194,144	-0.17(-0.50%)
Sep 03, 2020	34.70	34.89	33.48	33.67	297,506	-1.03(-2.96%)
Sep 02, 2020	33.46	34.81	33.46	34.70	209,916	+1.18(+3.53%)
Sep 01, 2020	33.07	33.57	32.58	33.51	215,627	+0.28(+0.83%)
Aug 31, 2020	33.61	33.74	33.02	33.24	325,113	-0.66(-1.95%)
Aug 28, 2020	33.63	33.96	33.27	33.90	187,963	+0.39(+1.18%)
Aug 27, 2020	34.16	34.45	33.38	33.51	237,799	-0.11(-0.32%)
Aug 26, 2020	34.67	34.70	33.55	33.61	212,096	-1.01(-2.91%)
Aug 25, 2020	34.91	34.91	33.99	34.62	150,010	+0.09(+0.26%)
Aug 24, 2020	33.78	34.69	33.20	34.53	270,762	+1.22(+3.67%)
Aug 21, 2020	33.42	33.80	33.14	33.31	183,910	-0.38(-1.11%)
Aug 20, 2020	33.95	34.18	33.58	33.68	166,605	-0.83(-2.40%)
Aug 19, 2020	34.59	35.05	34.32	34.51	175,772	-0.14(-0.40%)
Aug 18, 2020	35.33	35.71	34.60	34.65	253,887	-0.80(-2.26%)
Aug 17, 2020	35.53	35.77	34.94	35.45	214,191	-0.05(-0.14%)
Aug 14, 2020	35.07	35.93	34.83	35.50	206,202	-0.03(-0.08%)
Aug 13, 2020	35.56	35.96	35.16	35.53	280,878	-0.50(-1.40%)
Aug 12, 2020	37.14	37.51	35.46	36.03	287,933	+0.11(+0.30%)
Aug 11, 2020	35.30	36.70	35.30	35.92	398,393	+1.16(+3.35%)
Aug 10, 2020	34.22	35.43	34.11	34.76	276,929	+0.85(+2.50%)
Aug 07, 2020	32.42	33.97	32.39	33.91	226,772	+1.12(+3.40%)
Aug 06, 2020	32.84	32.98	32.43	32.79	171,903	+0.00(+0.00%)
Aug 05, 2020	32.88	32.95	32.39	32.79	284,822	+0.49(+1.53%)
Aug 04, 2020	32.10	32.37	31.73	32.30	234,531	+0.22(+0.68%)
Aug 03, 2020	31.53	32.19	31.23	32.08	487,319	+0.90(+2.88%)
Jul 31, 2020	31.71	31.91	30.43	31.19	398,624	-0.86(-2.68%)
Jul 30, 2020	32.26	32.56	31.51	32.04	436,239	-1.26(-3.79%)
Jul 29, 2020	32.10	34.60	32.10	33.31	404,000	+1.70(+5.37%)
Jul 28, 2020	32.38	32.60	31.46	31.61	538,011	-1.11(-3.38%)
Jul 27, 2020	31.90	32.75	31.59	32.72	675,257	+0.65(+2.03%)
Jul 24, 2020	33.09	33.12	32.03	32.06	185,633	-1.09(-3.27%)
Jul 23, 2020	32.62	33.65	32.62	33.15	256,487	+0.33(+0.99%)
Jul 22, 2020	32.87	33.49	32.64	32.82	336,523	-0.33(-0.98%)
Jul 21, 2020	33.20	33.79	32.91	33.15	248,018	+0.52(+1.60%)
Jul 20, 2020	33.21	33.41	32.17	32.63	212,527	-0.78(-2.33%)
Jul 17, 2020	32.85	34.07	32.80	33.41	399,030	+0.60(+1.84%)
Jul 16, 2020	32.45	33.19	32.28	32.80	489,917	+0.17(+0.51%)
Jul 15, 2020	33.12	33.98	32.31	32.64	1,072,264	+0.60(+1.88%)
Jul 14, 2020	31.47	32.04	31.07	32.03	394,528	+0.59(+1.88%)
Jul 13, 2020	31.62	32.30	30.94	31.44	279,698	+0.47(+1.53%)
Jul 10, 2020	30.09	31.03	30.02	30.97	532,985	+1.07(+3.56%)
Jul 09, 2020	30.39	30.75	29.41	29.90	275,797	-0.71(-2.32%)
Jul 08, 2020	30.41	30.98	30.07	30.61	232,801	+0.19(+0.62%)
Jul 07, 2020	31.73	32.13	30.36	30.43	294,125	-1.83(-5.66%)
Jul 06, 2020	32.62	32.87	31.83	32.25	299,283	+0.65(+2.06%)
Jul 02, 2020	31.92	32.68	31.40	31.60	273,079	+0.64(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.