Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	47.17	49.22	46.78	47.05	694,388	-0.06(-0.12%)
Sep 29, 2020	50.18	50.29	46.89	47.11	1,032,412	-3.10(-6.18%)
Sep 28, 2020	51.65	51.76	49.40	50.21	1,246,368	-2.10(-4.02%)
Sep 25, 2020	50.43	52.44	49.89	52.31	376,607	+1.43(+2.81%)
Sep 24, 2020	50.39	51.69	48.95	50.88	381,335	+0.11(+0.22%)
Sep 23, 2020	52.34	53.14	50.77	50.77	560,495	-0.77(-1.49%)
Sep 22, 2020	52.52	53.28	51.28	51.54	590,448	-1.11(-2.11%)
Sep 21, 2020	53.63	54.65	51.95	52.65	772,200	-2.91(-5.23%)
Sep 18, 2020	56.45	56.92	55.38	55.56	525,003	-1.41(-2.48%)
Sep 17, 2020	56.12	58.04	56.09	56.97	493,068	-0.52(-0.91%)
Sep 16, 2020	54.12	57.84	53.93	57.49	676,484	+3.28(+6.05%)
Sep 15, 2020	54.67	55.61	53.41	54.21	517,191	-0.65(-1.19%)
Sep 14, 2020	53.28	55.04	52.54	54.86	510,284	+2.34(+4.45%)
Sep 11, 2020	51.06	52.82	50.42	52.53	407,527	+1.39(+2.72%)
Sep 10, 2020	51.38	52.77	50.95	51.14	296,084	+0.06(+0.11%)
Sep 09, 2020	51.24	51.41	50.31	51.08	747,965	+0.02(+0.04%)
Sep 08, 2020	49.89	52.37	49.39	51.06	431,845	+0.45(+0.89%)
Sep 04, 2020	50.46	50.85	47.56	50.61	351,999	+0.93(+1.86%)
Sep 03, 2020	50.28	52.03	49.44	49.69	736,305	+0.35(+0.70%)
Sep 02, 2020	49.35	49.64	48.25	49.34	304,931	+0.14(+0.28%)
Sep 01, 2020	49.47	50.37	48.80	49.20	306,664	-0.57(-1.15%)
Aug 31, 2020	51.58	52.10	49.66	49.77	488,064	-2.37(-4.55%)
Aug 28, 2020	51.44	52.50	50.65	52.14	446,258	+0.96(+1.88%)
Aug 27, 2020	48.97	51.57	48.61	51.18	752,165	+2.68(+5.53%)
Aug 26, 2020	49.11	49.34	47.98	48.50	274,134	-0.72(-1.46%)
Aug 25, 2020	49.30	49.33	47.92	49.22	495,060	+0.43(+0.88%)
Aug 24, 2020	45.83	48.79	45.55	48.79	452,141	+3.63(+8.03%)
Aug 21, 2020	45.23	46.13	45.02	45.16	202,854	-0.25(-0.56%)
Aug 20, 2020	44.41	45.83	43.87	45.42	270,795	+0.45(+1.00%)
Aug 19, 2020	45.60	46.35	44.88	44.97	345,114	+0.06(+0.12%)
Aug 18, 2020	45.31	45.96	44.51	44.91	485,106	-0.80(-1.76%)
Aug 17, 2020	47.62	47.62	45.19	45.71	514,186	-1.12(-2.39%)
Aug 14, 2020	45.27	47.23	44.93	46.84	368,475	+1.02(+2.22%)
Aug 13, 2020	45.35	47.38	45.34	45.82	398,194	-0.50(-1.07%)
Aug 12, 2020	47.88	48.17	45.47	46.31	504,524	-0.48(-1.02%)
Aug 11, 2020	47.13	48.52	46.35	46.79	764,297	+1.36(+2.98%)
Aug 10, 2020	44.05	45.66	43.81	45.43	641,837	+1.91(+4.38%)
Aug 07, 2020	43.69	44.15	42.40	43.53	541,907	-0.79(-1.77%)
Aug 06, 2020	40.33	45.21	39.94	44.31	1,160,872	+3.71(+9.14%)
Aug 05, 2020	40.33	40.70	39.41	40.60	841,992	+0.84(+2.12%)
Aug 04, 2020	38.37	40.14	38.32	39.76	697,835	+1.65(+4.32%)
Aug 03, 2020	38.62	38.79	37.53	38.12	1,088,670	-0.62(-1.59%)
Jul 31, 2020	39.44	39.66	38.16	38.73	644,404	-0.74(-1.87%)
Jul 30, 2020	38.92	40.22	38.75	39.47	397,632	-0.19(-0.47%)
Jul 29, 2020	43.29	43.29	38.72	39.66	1,100,041	-3.10(-7.26%)
Jul 28, 2020	41.16	43.31	41.16	42.76	661,194	+1.37(+3.32%)
Jul 27, 2020	41.85	42.83	41.12	41.39	508,935	-0.48(-1.14%)
Jul 24, 2020	43.04	43.42	41.75	41.86	736,951	-1.83(-4.19%)
Jul 23, 2020	44.61	44.61	42.06	43.70	996,874	-0.24(-0.55%)
Jul 22, 2020	44.56	45.08	43.51	43.94	497,592	-0.87(-1.94%)
Jul 21, 2020	44.04	45.21	43.58	44.81	653,337	+1.22(+2.81%)
Jul 20, 2020	44.49	44.83	42.81	43.58	591,915	-1.18(-2.63%)
Jul 17, 2020	45.61	45.69	44.23	44.76	487,556	-0.78(-1.70%)
Jul 16, 2020	45.32	46.42	44.78	45.54	791,351	-0.64(-1.40%)
Jul 15, 2020	46.28	47.42	45.70	46.18	3,119,936	+1.72(+3.87%)
Jul 14, 2020	43.87	44.90	42.88	44.46	841,329	+0.39(+0.89%)
Jul 13, 2020	46.21	46.62	43.95	44.07	787,238	-2.30(-4.96%)
Jul 10, 2020	43.93	46.78	43.29	46.37	471,828	+2.20(+4.97%)
Jul 09, 2020	46.22	46.23	43.66	44.17	451,757	-2.38(-5.12%)
Jul 08, 2020	45.92	46.83	45.22	46.56	557,220	+0.27(+0.59%)
Jul 07, 2020	47.39	48.13	46.21	46.28	521,209	-2.13(-4.40%)
Jul 06, 2020	48.61	49.28	47.54	48.42	807,315	+0.84(+1.77%)
Jul 02, 2020	48.24	49.47	47.28	47.57	612,093	+0.84(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.