Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.580 | 2.680 | 2.550 | 2.590 | 3,249,311 | +0.04(+1.57%) |
Sep 29, 2022 | 2.610 | 2.649 | 2.460 | 2.550 | 3,188,437 | -0.14(-5.20%) |
Sep 28, 2022 | 2.550 | 2.720 | 2.530 | 2.690 | 6,535,772 | +0.16(+6.32%) |
Sep 27, 2022 | 2.500 | 2.600 | 2.450 | 2.530 | 3,061,549 | +0.10(+4.12%) |
Sep 26, 2022 | 2.460 | 2.620 | 2.393 | 2.430 | 3,647,394 | -0.06(-2.41%) |
Sep 23, 2022 | 2.500 | 2.570 | 2.390 | 2.490 | 3,906,176 | -0.10(-3.86%) |
Sep 22, 2022 | 2.960 | 2.985 | 2.510 | 2.590 | 8,112,052 | -0.37(-12.50%) |
Sep 21, 2022 | 3.040 | 3.099 | 2.910 | 2.960 | 3,361,908 | -0.05(-1.66%) |
Sep 20, 2022 | 3.020 | 3.130 | 2.960 | 3.010 | 2,295,467 | -0.06(-1.95%) |
Sep 19, 2022 | 3.080 | 3.160 | 3.010 | 3.070 | 3,304,833 | -0.12(-3.76%) |
Sep 16, 2022 | 3.280 | 3.300 | 3.180 | 3.190 | 4,913,333 | -0.19(-5.62%) |
Sep 15, 2022 | 3.300 | 3.500 | 3.270 | 3.380 | 2,834,995 | +0.03(+0.90%) |
Sep 14, 2022 | 3.260 | 3.360 | 3.160 | 3.350 | 3,180,246 | +0.07(+2.13%) |
Sep 13, 2022 | 3.300 | 3.450 | 3.250 | 3.280 | 3,145,376 | -0.26(-7.34%) |
Sep 12, 2022 | 3.540 | 3.650 | 3.200 | 3.540 | 5,866,302 | +0.04(+1.14%) |
Sep 09, 2022 | 3.520 | 3.609 | 3.465 | 3.500 | 3,154,322 | +0.01(+0.29%) |
Sep 08, 2022 | 3.250 | 3.600 | 3.230 | 3.490 | 5,642,444 | +0.16(+4.80%) |
Sep 07, 2022 | 3.010 | 3.330 | 3.010 | 3.330 | 2,807,963 | +0.29(+9.54%) |
Sep 06, 2022 | 3.040 | 3.125 | 2.930 | 3.040 | 3,118,778 | +0.00(+0.00%) |
Sep 02, 2022 | 3.220 | 3.249 | 3.010 | 3.040 | 4,084,640 | -0.03(-0.98%) |
Sep 01, 2022 | 3.170 | 3.230 | 2.950 | 3.070 | 4,011,541 | -0.11(-3.46%) |
Aug 31, 2022 | 3.220 | 3.316 | 3.111 | 3.180 | 3,328,050 | -0.02(-0.63%) |
Aug 30, 2022 | 3.320 | 3.460 | 3.171 | 3.200 | 3,396,034 | -0.05(-1.54%) |
Aug 29, 2022 | 3.290 | 3.460 | 3.230 | 3.250 | 2,336,123 | -0.13(-3.85%) |
Aug 26, 2022 | 3.590 | 3.610 | 3.350 | 3.380 | 3,840,972 | -0.20(-5.59%) |
Aug 25, 2022 | 3.480 | 3.650 | 3.400 | 3.580 | 5,774,828 | +0.14(+4.07%) |
Aug 24, 2022 | 3.230 | 3.570 | 3.230 | 3.440 | 4,326,726 | +0.24(+7.50%) |
Aug 23, 2022 | 3.230 | 3.320 | 3.130 | 3.200 | 3,684,812 | -0.01(-0.31%) |
Aug 22, 2022 | 3.190 | 3.300 | 3.110 | 3.210 | 4,584,520 | -0.04(-1.23%) |
Aug 19, 2022 | 3.420 | 3.460 | 3.230 | 3.250 | 7,825,502 | -0.27(-7.67%) |
Aug 18, 2022 | 3.250 | 3.590 | 3.250 | 3.520 | 8,566,116 | +0.25(+7.65%) |
Aug 17, 2022 | 3.170 | 3.320 | 3.130 | 3.270 | 6,542,106 | -0.07(-2.10%) |
Aug 16, 2022 | 3.300 | 3.390 | 3.060 | 3.340 | 6,458,484 | +0.05(+1.52%) |
Aug 15, 2022 | 3.290 | 3.340 | 3.200 | 3.290 | 4,543,608 | -0.05(-1.50%) |
Aug 12, 2022 | 3.220 | 3.360 | 3.080 | 3.340 | 8,384,383 | +0.18(+5.70%) |
Aug 11, 2022 | 3.120 | 3.230 | 2.831 | 3.160 | 14,573,893 | +0.17(+5.69%) |
Aug 10, 2022 | 2.750 | 3.070 | 2.670 | 2.990 | 27,555,482 | +0.37(+14.12%) |
Aug 09, 2022 | 2.720 | 2.818 | 2.520 | 2.620 | 7,321,767 | +0.03(+1.16%) |
Aug 08, 2022 | 2.460 | 2.640 | 2.390 | 2.590 | 5,868,623 | +0.18(+7.47%) |
Aug 05, 2022 | 2.350 | 2.450 | 2.300 | 2.410 | 3,238,985 | -0.01(-0.41%) |
Aug 04, 2022 | 2.330 | 2.500 | 2.330 | 2.420 | 3,432,206 | +0.08(+3.42%) |
Aug 03, 2022 | 2.260 | 2.360 | 2.240 | 2.340 | 3,559,693 | +0.09(+4.00%) |
Aug 02, 2022 | 2.110 | 2.330 | 2.110 | 2.250 | 6,101,104 | +0.12(+5.63%) |
Aug 01, 2022 | 2.090 | 2.140 | 2.050 | 2.130 | 2,738,224 | +0.00(+0.00%) |
Jul 29, 2022 | 2.140 | 2.140 | 2.030 | 2.130 | 3,434,459 | -0.01(-0.47%) |
Jul 28, 2022 | 2.150 | 2.180 | 2.040 | 2.140 | 3,716,081 | -0.01(-0.47%) |
Jul 27, 2022 | 2.130 | 2.160 | 2.060 | 2.150 | 4,793,239 | +0.07(+3.37%) |
Jul 26, 2022 | 2.270 | 2.290 | 2.020 | 2.080 | 5,389,787 | -0.21(-9.17%) |
Jul 25, 2022 | 2.430 | 2.440 | 2.270 | 2.290 | 3,738,756 | -0.14(-5.76%) |
Jul 22, 2022 | 2.650 | 2.660 | 2.400 | 2.430 | 3,633,920 | -0.21(-7.95%) |
Jul 21, 2022 | 2.570 | 2.675 | 2.520 | 2.640 | 3,009,826 | +0.03(+1.15%) |
Jul 20, 2022 | 2.520 | 2.710 | 2.520 | 2.610 | 10,984,404 | +0.10(+3.98%) |
Jul 19, 2022 | 2.480 | 2.560 | 2.440 | 2.510 | 11,551,803 | +0.09(+3.72%) |
Jul 18, 2022 | 2.500 | 2.649 | 2.410 | 2.420 | 4,372,975 | -0.04(-1.63%) |
Jul 15, 2022 | 2.350 | 2.460 | 2.250 | 2.460 | 4,175,055 | +0.15(+6.49%) |
Jul 14, 2022 | 2.300 | 2.390 | 2.260 | 2.310 | 3,328,581 | -0.08(-3.35%) |
Jul 13, 2022 | 2.300 | 2.430 | 2.240 | 2.390 | 4,389,091 | -0.03(-1.24%) |
Jul 12, 2022 | 2.320 | 2.440 | 2.220 | 2.420 | 4,336,988 | +0.15(+6.61%) |
Jul 11, 2022 | 2.510 | 2.540 | 2.270 | 2.270 | 3,310,213 | -0.24(-9.56%) |
Jul 08, 2022 | 2.310 | 2.600 | 2.310 | 2.510 | 5,141,218 | +0.13(+5.46%) |
Jul 07, 2022 | 2.200 | 2.430 | 2.190 | 2.380 | 13,603,337 | +0.23(+10.70%) |
Jul 06, 2022 | 2.250 | 2.320 | 2.130 | 2.150 | 5,329,060 | -0.12(-5.29%) |
Jul 05, 2022 | 2.070 | 2.270 | 1.970 | 2.270 | 5,055,781 | +0.17(+8.10%) |