Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.230 | 2.230 | 2.050 | 2.190 | 755,085 | -0.01(-0.45%) |
Sep 29, 2021 | 2.200 | 2.230 | 2.120 | 2.200 | 464,030 | -0.04(-1.79%) |
Sep 28, 2021 | 2.320 | 2.350 | 2.090 | 2.240 | 1,473,225 | -0.08(-3.45%) |
Sep 27, 2021 | 2.350 | 2.350 | 2.225 | 2.320 | 758,817 | +0.00(+0.00%) |
Sep 24, 2021 | 2.430 | 2.430 | 2.270 | 2.320 | 1,153,680 | -0.01(-0.43%) |
Sep 23, 2021 | 2.250 | 2.390 | 2.200 | 2.330 | 1,946,480 | +0.20(+9.39%) |
Sep 22, 2021 | 2.100 | 2.180 | 2.040 | 2.130 | 786,703 | +0.04(+1.91%) |
Sep 21, 2021 | 2.140 | 2.190 | 2.020 | 2.090 | 548,676 | -0.05(-2.34%) |
Sep 20, 2021 | 2.040 | 2.150 | 1.980 | 2.140 | 1,282,821 | -0.02(-0.93%) |
Sep 17, 2021 | 2.230 | 2.270 | 2.020 | 2.160 | 1,436,779 | -0.07(-3.14%) |
Sep 16, 2021 | 2.300 | 2.310 | 2.000 | 2.230 | 1,912,255 | -0.07(-3.04%) |
Sep 15, 2021 | 2.340 | 2.340 | 2.150 | 2.300 | 1,065,780 | -0.05(-2.13%) |
Sep 14, 2021 | 2.480 | 2.500 | 2.310 | 2.350 | 840,029 | -0.13(-5.24%) |
Sep 13, 2021 | 2.440 | 2.580 | 2.400 | 2.480 | 1,508,940 | +0.06(+2.48%) |
Sep 10, 2021 | 2.430 | 2.470 | 2.340 | 2.420 | 473,379 | +0.02(+0.83%) |
Sep 09, 2021 | 2.350 | 2.450 | 2.310 | 2.400 | 639,588 | +0.03(+1.27%) |
Sep 08, 2021 | 2.510 | 2.550 | 2.250 | 2.370 | 1,069,272 | -0.15(-5.95%) |
Sep 07, 2021 | 2.680 | 2.750 | 2.500 | 2.520 | 1,360,689 | -0.12(-4.55%) |
Sep 03, 2021 | 2.520 | 2.750 | 2.510 | 2.640 | 1,186,365 | +0.13(+5.18%) |
Sep 02, 2021 | 2.660 | 2.670 | 2.420 | 2.510 | 1,356,641 | -0.12(-4.56%) |
Sep 01, 2021 | 2.810 | 2.860 | 2.590 | 2.630 | 1,233,686 | -0.17(-6.07%) |
Aug 31, 2021 | 2.850 | 2.880 | 2.580 | 2.800 | 1,415,854 | +0.07(+2.56%) |
Aug 30, 2021 | 2.390 | 2.750 | 2.350 | 2.730 | 3,520,700 | +0.39(+16.67%) |
Aug 27, 2021 | 2.290 | 2.370 | 2.250 | 2.340 | 1,143,858 | +0.10(+4.46%) |
Aug 26, 2021 | 2.350 | 2.350 | 2.200 | 2.240 | 965,283 | -0.04(-1.75%) |
Aug 25, 2021 | 2.220 | 2.280 | 2.100 | 2.280 | 605,522 | +0.12(+5.56%) |
Aug 24, 2021 | 2.240 | 2.250 | 2.120 | 2.160 | 761,981 | -0.03(-1.37%) |
Aug 23, 2021 | 1.920 | 2.210 | 1.920 | 2.190 | 1,204,542 | +0.29(+15.26%) |
Aug 20, 2021 | 1.790 | 1.970 | 1.760 | 1.900 | 697,924 | +0.07(+3.83%) |
Aug 19, 2021 | 1.950 | 1.950 | 1.680 | 1.830 | 1,374,653 | -0.12(-6.15%) |
Aug 18, 2021 | 1.920 | 1.950 | 1.810 | 1.950 | 1,130,466 | +0.03(+1.56%) |
Aug 17, 2021 | 2.000 | 2.030 | 1.860 | 1.920 | 1,057,173 | -0.06(-3.03%) |
Aug 16, 2021 | 2.100 | 2.100 | 1.910 | 1.980 | 1,236,231 | -0.14(-6.60%) |
Aug 13, 2021 | 2.230 | 2.230 | 2.090 | 2.120 | 762,079 | -0.10(-4.50%) |
Aug 12, 2021 | 2.200 | 2.300 | 2.150 | 2.220 | 826,388 | -0.01(-0.45%) |
Aug 11, 2021 | 2.300 | 2.400 | 2.090 | 2.230 | 1,541,124 | -0.04(-1.76%) |
Aug 10, 2021 | 2.550 | 2.560 | 2.250 | 2.270 | 2,340,341 | -0.25(-9.92%) |
Aug 09, 2021 | 2.890 | 2.890 | 2.500 | 2.520 | 1,472,583 | -0.22(-8.03%) |
Aug 06, 2021 | 2.800 | 2.900 | 2.700 | 2.740 | 848,633 | -0.02(-0.72%) |