Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 96.46 | 96.54 | 96.45 | 96.53 | 1,593 | +0.10(+0.11%) |
Sep 27, 2018 | 96.47 | 96.47 | 96.28 | 96.43 | 1,896 | +0.12(+0.13%) |
Sep 26, 2018 | 96.20 | 96.32 | 96.13 | 96.31 | 1,696 | +0.14(+0.15%) |
Sep 25, 2018 | 95.93 | 96.32 | 95.93 | 96.17 | 2,385 | -0.04(-0.04%) |
Sep 24, 2018 | 96.03 | 96.38 | 96.03 | 96.20 | 2,581 | -0.04(-0.04%) |
Sep 21, 2018 | 96.39 | 96.39 | 96.24 | 96.24 | 1,366 | +0.00(+0.00%) |
Sep 20, 2018 | 96.26 | 96.30 | 96.24 | 96.24 | 2,283 | +0.01(+0.01%) |
Sep 19, 2018 | 96.13 | 96.23 | 96.13 | 96.23 | 2,525 | -0.19(-0.20%) |
Sep 18, 2018 | 96.39 | 96.52 | 96.39 | 96.42 | 3,600 | -0.22(-0.23%) |
Sep 17, 2018 | 96.43 | 96.73 | 96.43 | 96.64 | 1,963 | +0.02(+0.03%) |
Sep 14, 2018 | 96.62 | 96.62 | 96.62 | 96.62 | 683 | -0.08(-0.09%) |
Sep 13, 2018 | 96.75 | 96.87 | 96.70 | 96.70 | 1,631 | +0.02(+0.02%) |
Sep 12, 2018 | 96.72 | 96.72 | 96.67 | 96.68 | 1,223 | +0.10(+0.10%) |
Sep 11, 2018 | 96.58 | 96.58 | 96.58 | 96.58 | 1,506 | -0.20(-0.20%) |
Sep 10, 2018 | 96.67 | 96.81 | 96.67 | 96.78 | 1,888 | +0.14(+0.15%) |
Sep 07, 2018 | 96.71 | 96.74 | 96.62 | 96.64 | 1,821 | -0.33(-0.34%) |
Sep 06, 2018 | 97.01 | 97.01 | 96.97 | 96.97 | 703 | +0.05(+0.05%) |
Sep 05, 2018 | 96.80 | 96.91 | 96.80 | 96.91 | 2,291 | -0.01(-0.01%) |
Sep 04, 2018 | 96.91 | 96.98 | 96.91 | 96.92 | 2,382 | -0.13(-0.13%) |
Aug 31, 2018 | 97.05 | 97.05 | 97.05 | 0 | -0.01(-0.01%) | |
Aug 30, 2018 | 97.07 | 97.12 | 97.05 | 97.05 | 1,443 | +0.14(+0.14%) |
Aug 29, 2018 | 96.93 | 97.08 | 96.90 | 96.91 | 10,892 | -0.03(-0.03%) |
Aug 28, 2018 | 97.01 | 97.04 | 96.94 | 96.94 | 1,070 | -0.22(-0.23%) |
Aug 27, 2018 | 97.30 | 97.30 | 97.14 | 97.16 | 2,021 | -0.21(-0.22%) |
Aug 24, 2018 | 97.38 | 97.38 | 97.38 | 97.38 | 570 | +0.11(+0.11%) |
Aug 23, 2018 | 97.27 | 97.27 | 97.27 | 97.27 | 1,283 | +0.06(+0.06%) |
Aug 22, 2018 | 97.24 | 97.29 | 97.18 | 97.22 | 1,354 | -0.02(-0.02%) |
Aug 21, 2018 | 97.24 | 97.24 | 487 | +0.00(+0.00%) | ||
Aug 20, 2018 | 97.21 | 97.25 | 97.21 | 97.24 | 1,202 | +0.22(+0.23%) |
Aug 17, 2018 | 97.07 | 97.07 | 96.92 | 97.02 | 37,760 | +0.09(+0.09%) |
Aug 16, 2018 | 97.05 | 97.05 | 96.86 | 96.93 | 1,140 | -0.07(-0.07%) |
Aug 15, 2018 | 97.02 | 97.05 | 97.00 | 97.00 | 1,026 | +0.21(+0.21%) |
Aug 14, 2018 | 96.79 | 96.79 | 96.79 | 96.79 | 573 | -0.13(-0.14%) |
Aug 13, 2018 | 96.92 | 96.92 | 96.92 | 96.92 | 422 | +0.00(+0.00%) |
Aug 10, 2018 | 96.90 | 96.92 | 96.81 | 96.92 | 10,039 | +0.32(+0.33%) |
Aug 09, 2018 | 96.62 | 96.62 | 96.59 | 96.60 | 1,141 | +0.06(+0.07%) |
Aug 08, 2018 | 96.53 | 96.53 | 96.53 | 96.53 | 513 | +0.11(+0.12%) |
Aug 07, 2018 | 96.58 | 96.58 | 96.42 | 96.42 | 228,149 | -0.34(-0.35%) |
Aug 06, 2018 | 96.76 | 96.76 | 96.76 | 96.76 | 361 | +0.19(+0.20%) |
Aug 03, 2018 | 96.41 | 96.59 | 96.41 | 96.57 | 2,395 | +0.25(+0.26%) |
Aug 02, 2018 | 96.32 | 96.32 | 96.32 | 96.32 | 444 | -0.13(-0.14%) |
Aug 01, 2018 | 96.45 | 96.45 | 665 | -0.01(-0.01%) | ||
Jul 31, 2018 | 96.47 | 96.50 | 96.46 | 96.46 | 1,750 | +0.07(+0.07%) |
Jul 30, 2018 | 96.39 | 96.39 | 96.39 | 96.39 | 254 | +0.00(+0.00%) |
Jul 27, 2018 | 96.41 | 96.41 | 96.39 | 96.39 | 914 | -0.03(-0.03%) |
Jul 26, 2018 | 96.40 | 96.42 | 96.35 | 96.42 | 1,701 | -0.05(-0.05%) |
Jul 25, 2018 | 96.44 | 96.51 | 96.44 | 96.47 | 5,938 | +0.11(+0.12%) |
Jul 24, 2018 | 96.24 | 96.35 | 96.24 | 96.35 | 3,363 | +0.11(+0.12%) |
Jul 23, 2018 | 96.37 | 96.37 | 96.19 | 96.24 | 3,942 | -0.32(-0.33%) |
Jul 20, 2018 | 96.58 | 96.63 | 96.55 | 96.56 | 3,898 | -0.25(-0.26%) |
Jul 19, 2018 | 96.91 | 96.91 | 96.79 | 96.82 | 4,868 | +0.16(+0.16%) |
Jul 18, 2018 | 96.78 | 96.78 | 96.66 | 96.66 | 3,108 | -0.10(-0.10%) |
Jul 17, 2018 | 96.75 | 96.80 | 96.68 | 96.76 | 1,363 | -0.07(-0.07%) |
Jul 13, 2018 | 96.82 | 96.82 | 96.82 | 212 | +0.03(+0.03%) | |
Jul 12, 2018 | 96.76 | 96.80 | 96.76 | 96.80 | 520 | +0.04(+0.04%) |
Jul 11, 2018 | 96.73 | 96.75 | 96.73 | 96.75 | 1,255 | +0.03(+0.03%) |
Jul 10, 2018 | 96.61 | 96.73 | 96.61 | 96.73 | 4,184 | +0.06(+0.06%) |
Jul 09, 2018 | 96.65 | 96.68 | 96.57 | 96.67 | 31,929 | -0.10(-0.11%) |
Jul 06, 2018 | 96.77 | 96.81 | 96.65 | 96.77 | 2,121 | +0.14(+0.14%) |
Jul 05, 2018 | 96.64 | 96.64 | 96.63 | 96.63 | 693 | -0.02(-0.02%) |
Jul 03, 2018 | 96.65 | 96.65 | 96.65 | 0 | +0.30(+0.31%) |