Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	94.09	94.09	92.02	92.02	43,091	-1.47(-1.57%)
Sep 29, 2021	93.62	93.93	93.04	93.49	47,954	+0.34(+0.37%)
Sep 28, 2021	94.61	94.61	93.12	93.15	30,157	-1.46(-1.54%)
Sep 27, 2021	93.06	95.29	93.06	94.60	62,966	+1.70(+1.83%)
Sep 24, 2021	92.53	93.41	92.53	92.90	39,248	-0.04(-0.04%)
Sep 23, 2021	92.08	93.55	91.81	92.94	39,365	+1.48(+1.61%)
Sep 22, 2021	90.73	92.18	90.69	91.47	140,110	+1.47(+1.63%)
Sep 21, 2021	90.82	90.90	89.48	90.00	53,972	-0.16(-0.17%)
Sep 20, 2021	89.83	90.45	88.94	90.16	215,660	-1.69(-1.84%)
Sep 17, 2021	91.64	92.11	91.09	91.85	32,876	+0.08(+0.08%)
Sep 16, 2021	92.13	92.36	91.24	91.77	75,502	-0.22(-0.24%)
Sep 15, 2021	91.13	92.17	91.04	91.99	54,396	+0.98(+1.07%)
Sep 14, 2021	92.65	92.65	90.68	91.02	50,595	-1.25(-1.35%)
Sep 13, 2021	92.24	92.26	91.33	92.26	36,308	+0.70(+0.76%)
Sep 10, 2021	93.19	93.25	91.53	91.57	56,610	-1.00(-1.08%)
Sep 09, 2021	92.67	93.44	92.48	92.57	27,592	-0.13(-0.14%)
Sep 08, 2021	93.13	93.41	92.45	92.69	34,075	-0.88(-0.94%)
Sep 07, 2021	94.34	94.57	93.54	93.57	36,442	-0.84(-0.89%)
Sep 03, 2021	95.00	95.00	94.10	94.41	23,330	-0.62(-0.65%)
Sep 02, 2021	94.79	95.48	94.72	95.03	48,217	+0.45(+0.47%)
Sep 01, 2021	94.53	94.84	93.65	94.58	97,543	+0.33(+0.35%)
Aug 31, 2021	94.15	94.45	93.68	94.25	36,312	+0.02(+0.02%)
Aug 30, 2021	95.05	95.05	94.17	94.23	50,301	-0.51(-0.54%)
Aug 27, 2021	92.46	94.98	92.46	94.74	60,572	+2.62(+2.85%)
Aug 26, 2021	93.01	93.19	92.09	92.12	38,073	-1.04(-1.11%)
Aug 25, 2021	92.97	93.75	92.63	93.16	32,719	+0.40(+0.43%)
Aug 24, 2021	92.59	92.95	92.13	92.76	21,442	+0.55(+0.60%)
Aug 23, 2021	91.72	92.35	91.57	92.21	27,229	+1.19(+1.31%)
Aug 20, 2021	89.60	91.07	89.49	91.02	26,561	+1.40(+1.57%)
Aug 19, 2021	89.57	90.07	89.22	89.61	20,521	-0.78(-0.86%)
Aug 18, 2021	90.92	91.85	90.39	90.39	48,747	-0.83(-0.91%)
Aug 17, 2021	91.82	91.84	90.34	91.21	89,334	-1.30(-1.41%)
Aug 16, 2021	92.39	92.91	91.79	92.52	38,862	-0.48(-0.52%)
Aug 13, 2021	93.78	93.78	92.90	93.00	24,609	-0.70(-0.74%)
Aug 12, 2021	94.13	94.14	93.22	93.70	26,099	-0.44(-0.46%)
Aug 11, 2021	93.71	94.18	92.98	94.13	28,791	+0.65(+0.69%)
Aug 10, 2021	92.61	93.71	92.41	93.49	59,157	+0.81(+0.88%)
Aug 09, 2021	93.27	93.27	92.39	92.67	37,033	-0.77(-0.82%)
Aug 06, 2021	93.03	93.75	92.86	93.44	27,696	+1.08(+1.16%)
Aug 05, 2021	91.40	92.53	91.40	92.36	22,816	+1.33(+1.46%)
Aug 04, 2021	91.80	92.18	90.99	91.03	33,813	-1.57(-1.69%)
Aug 03, 2021	92.26	92.68	90.91	92.60	67,436	+0.67(+0.73%)
Aug 02, 2021	92.97	94.09	91.82	91.94	99,480	-0.40(-0.43%)
Jul 30, 2021	92.24	93.27	92.05	92.33	28,686	-0.32(-0.34%)
Jul 29, 2021	92.16	93.24	92.16	92.65	33,952	+1.08(+1.17%)
Jul 28, 2021	91.33	92.26	90.38	91.58	30,539	+0.77(+0.84%)
Jul 27, 2021	91.04	91.04	90.00	90.81	29,082	-0.71(-0.77%)
Jul 26, 2021	90.87	91.89	90.87	91.52	38,236	+0.78(+0.86%)
Jul 23, 2021	90.57	90.88	89.93	90.73	37,944	+0.63(+0.70%)
Jul 22, 2021	91.69	91.69	89.79	90.10	54,724	-1.69(-1.85%)
Jul 21, 2021	91.00	92.13	91.00	91.80	35,222	+1.48(+1.64%)
Jul 20, 2021	87.99	90.91	87.86	90.32	48,398	+2.66(+3.04%)
Jul 19, 2021	87.71	88.79	86.89	87.65	177,452	-1.69(-1.89%)
Jul 16, 2021	91.42	91.42	89.21	89.34	36,771	-1.28(-1.41%)
Jul 15, 2021	90.64	91.07	89.73	90.62	47,204	-0.53(-0.58%)
Jul 14, 2021	92.68	93.17	91.03	91.15	95,821	-0.99(-1.07%)
Jul 13, 2021	93.49	93.55	92.14	92.14	114,026	-1.82(-1.94%)
Jul 12, 2021	93.29	93.96	92.87	93.96	30,670	+0.40(+0.42%)
Jul 09, 2021	92.47	93.56	92.38	93.56	41,920	+2.41(+2.65%)
Jul 08, 2021	90.56	92.14	89.96	91.15	66,262	-1.17(-1.27%)
Jul 07, 2021	92.69	93.11	91.58	92.32	127,017	-0.55(-0.59%)
Jul 06, 2021	94.40	94.40	92.01	92.88	287,492	-1.40(-1.49%)
Jul 02, 2021	95.49	95.49	94.17	94.28	34,924	-1.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.