Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.46	49.55	48.72	48.92	5,187,590	-0.35(-0.70%)
Sep 28, 2017	49.37	50.02	48.88	49.27	5,023,234	-0.18(-0.36%)
Sep 27, 2017	49.75	49.79	48.95	49.45	3,941,965	-0.30(-0.60%)
Sep 26, 2017	50.15	50.16	49.39	49.75	3,734,248	-0.48(-0.95%)
Sep 25, 2017	49.67	50.38	49.42	50.23	3,820,397	+0.53(+1.06%)
Sep 22, 2017	50.26	50.50	49.50	49.70	2,501,551	-0.44(-0.88%)
Sep 21, 2017	50.77	50.98	49.98	50.14	2,985,712	-0.63(-1.24%)
Sep 20, 2017	50.90	51.45	49.97	50.77	7,654,329	-0.90(-1.75%)
Sep 19, 2017	53.24	53.36	51.46	51.67	7,527,189	-2.15(-3.99%)
Sep 18, 2017	53.58	53.85	53.41	53.82	2,391,331	+0.23(+0.42%)
Sep 15, 2017	53.08	53.59	53.04	53.59	3,287,975	+0.55(+1.04%)
Sep 14, 2017	53.21	53.36	52.71	53.04	3,483,657	-0.28(-0.53%)
Sep 13, 2017	53.76	53.94	53.24	53.32	2,248,796	-0.40(-0.74%)
Sep 12, 2017	53.88	54.30	53.61	53.72	1,832,175	-0.22(-0.41%)
Sep 11, 2017	53.81	54.21	53.78	53.94	3,398,360	+0.25(+0.47%)
Sep 08, 2017	53.12	53.97	52.85	53.69	3,524,701	+0.55(+1.03%)
Sep 07, 2017	53.30	53.68	52.74	53.14	3,174,957	-0.07(-0.13%)
Sep 06, 2017	52.05	53.24	51.99	53.21	5,187,557	+1.13(+2.17%)
Sep 05, 2017	51.36	52.27	51.32	52.08	4,151,682	+0.75(+1.45%)
Sep 01, 2017	51.35	51.61	51.04	51.34	3,154,887	-0.01(-0.02%)
Aug 31, 2017	51.49	51.85	51.11	51.35	3,832,880	-0.46(-0.89%)
Aug 30, 2017	51.77	51.91	51.39	51.81	2,703,119	+0.23(+0.44%)
Aug 29, 2017	51.94	52.12	51.40	51.58	2,357,154	-0.37(-0.72%)
Aug 28, 2017	52.72	52.76	51.59	51.96	2,629,124	-0.72(-1.37%)
Aug 25, 2017	52.90	52.98	52.44	52.68	2,880,785	-0.16(-0.29%)
Aug 24, 2017	54.02	54.03	52.76	52.83	3,488,056	-1.56(-2.86%)
Aug 23, 2017	54.22	54.52	54.13	54.39	2,257,509	-0.07(-0.13%)
Aug 22, 2017	54.57	54.66	54.24	54.46	2,392,189	-0.16(-0.28%)
Aug 21, 2017	54.44	54.99	54.21	54.62	1,646,541	+0.19(+0.36%)
Aug 18, 2017	54.50	54.52	54.10	54.42	2,539,723	-0.12(-0.21%)
Aug 17, 2017	54.41	54.92	54.40	54.54	2,707,155	+0.02(+0.04%)
Aug 16, 2017	54.24	54.88	54.24	54.52	1,667,192	+0.20(+0.37%)
Aug 15, 2017	54.38	54.52	54.17	54.31	1,806,722	-0.04(-0.07%)
Aug 14, 2017	53.88	54.36	53.70	54.35	2,550,881	+0.82(+1.53%)
Aug 11, 2017	53.39	53.68	53.28	53.53	1,355,897	+0.05(+0.09%)
Aug 10, 2017	53.56	53.71	53.37	53.49	2,599,527	-0.23(-0.42%)
Aug 09, 2017	53.71	53.93	53.60	53.71	2,012,643	-0.14(-0.26%)
Aug 08, 2017	54.34	54.41	53.65	53.85	2,188,478	-0.69(-1.27%)
Aug 07, 2017	54.31	54.57	54.17	54.55	3,758,229	+0.38(+0.70%)
Aug 04, 2017	55.64	55.74	53.97	54.17	3,682,029	-0.58(-1.05%)
Aug 03, 2017	52.98	55.18	52.76	54.74	6,486,651	+2.27(+4.33%)
Aug 02, 2017	52.29	52.89	51.76	52.47	3,316,143	-0.02(-0.03%)
Aug 01, 2017	52.87	53.02	52.35	52.48	2,598,225	-0.42(-0.79%)
Jul 31, 2017	52.71	53.05	52.55	52.90	5,274,908	+0.27(+0.52%)
Jul 28, 2017	52.63	52.75	52.40	52.63	2,298,074	-0.02(-0.04%)
Jul 27, 2017	52.34	52.71	52.17	52.66	3,103,436	+0.29(+0.55%)
Jul 26, 2017	52.57	52.62	52.17	52.37	1,486,823	-0.20(-0.38%)
Jul 25, 2017	52.10	52.67	51.99	52.57	2,278,576	+0.58(+1.11%)
Jul 24, 2017	52.32	52.51	51.85	51.99	2,236,059	-0.30(-0.58%)
Jul 21, 2017	51.82	52.34	51.77	52.30	1,879,698	+0.37(+0.70%)
Jul 20, 2017	51.70	51.99	51.59	51.93	4,279,746	+0.31(+0.60%)
Jul 19, 2017	51.69	51.89	51.53	51.62	2,281,525	+0.07(+0.14%)
Jul 18, 2017	51.89	51.93	51.47	51.55	2,515,615	-0.38(-0.73%)
Jul 17, 2017	51.53	52.08	51.53	51.93	2,294,346	+0.29(+0.56%)
Jul 14, 2017	51.58	51.70	51.47	51.64	1,817,848	+0.28(+0.55%)
Jul 13, 2017	51.16	51.50	51.05	51.36	2,599,109	+0.22(+0.43%)
Jul 12, 2017	51.15	51.48	51.08	51.15	1,761,844	+0.31(+0.61%)
Jul 11, 2017	51.06	51.41	50.82	50.84	3,479,669	-0.41(-0.80%)
Jul 10, 2017	51.77	51.89	51.18	51.25	3,328,713	-0.51(-0.98%)
Jul 07, 2017	51.85	52.05	51.67	51.75	3,844,633	-0.02(-0.05%)
Jul 06, 2017	52.54	52.75	51.74	51.78	3,482,447	-0.89(-1.70%)
Jul 05, 2017	53.47	53.64	52.57	52.67	5,301,208	-0.82(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.