Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.63	52.05	51.11	51.35	1,970,438	-0.18(-0.35%)
Sep 27, 2018	51.67	52.00	51.37	51.53	1,720,820	-0.31(-0.60%)
Sep 26, 2018	51.37	52.70	51.30	51.84	2,093,321	+0.55(+1.07%)
Sep 25, 2018	51.82	52.10	51.06	51.29	2,981,518	-0.21(-0.42%)
Sep 24, 2018	51.80	52.25	51.22	51.50	1,982,610	-0.30(-0.58%)
Sep 21, 2018	52.51	53.25	51.66	51.80	4,035,922	-0.59(-1.13%)
Sep 20, 2018	54.73	54.76	52.13	52.40	4,831,545	-2.67(-4.85%)
Sep 19, 2018	55.07	55.57	54.58	55.07	1,527,771	+0.07(+0.12%)
Sep 18, 2018	55.08	55.62	54.89	55.00	1,682,179	-0.03(-0.06%)
Sep 17, 2018	56.15	56.20	54.76	55.03	1,870,814	-1.20(-2.14%)
Sep 14, 2018	56.30	56.30	55.21	56.23	2,118,480	+0.02(+0.03%)
Sep 13, 2018	56.43	56.74	55.93	56.22	1,681,395	-0.31(-0.55%)
Sep 12, 2018	56.45	56.67	55.88	56.53	1,395,687	+0.15(+0.27%)
Sep 11, 2018	56.07	56.75	55.98	56.37	2,150,207	+0.15(+0.26%)
Sep 10, 2018	56.65	56.90	56.00	56.23	2,363,390	-0.20(-0.35%)
Sep 07, 2018	55.78	56.95	55.39	56.42	2,699,583	+0.52(+0.94%)
Sep 06, 2018	55.94	56.92	55.76	55.90	2,864,867	+0.24(+0.43%)
Sep 05, 2018	55.80	56.47	55.01	55.66	6,068,430	-0.16(-0.29%)
Sep 04, 2018	54.41	55.86	54.35	55.82	3,868,200	+1.86(+3.45%)
Aug 31, 2018		53.96	53.96	53.96	0	+0.83(+1.57%)
Aug 30, 2018	51.97	53.15	51.97	53.13	2,414,207	+0.74(+1.42%)
Aug 29, 2018	52.67	52.70	51.14	52.38	3,397,783	-0.52(-0.98%)
Aug 28, 2018	51.86	53.21	51.73	52.90	2,734,254	+1.19(+2.31%)
Aug 27, 2018	52.90	52.90	51.46	51.71	2,963,214	-1.25(-2.37%)
Aug 24, 2018	52.72	53.54	52.55	52.96	5,974,665	+0.05(+0.10%)
Aug 23, 2018	51.88	53.07	51.56	52.91	3,146,225	+1.22(+2.36%)
Aug 22, 2018	52.54	52.90	51.64	51.69	2,559,263	-0.67(-1.27%)
Aug 21, 2018	52.68	52.96	51.62	52.36	5,190,136	-0.18(-0.34%)
Aug 20, 2018	50.69	52.68	50.41	52.54	10,590,226	+2.03(+4.02%)
Aug 17, 2018	47.49	50.57	47.17	50.51	20,011,318	+5.89(+13.20%)
Aug 16, 2018	44.47	44.92	43.47	44.62	6,630,270	+0.36(+0.81%)
Aug 15, 2018	46.10	46.15	43.93	44.26	4,298,456	-2.58(-5.50%)
Aug 14, 2018	45.56	46.91	45.50	46.84	3,378,997	+1.65(+3.64%)
Aug 13, 2018	44.98	45.49	44.85	45.19	2,099,727	+0.32(+0.70%)
Aug 10, 2018	44.60	45.49	44.43	44.87	2,591,755	+0.03(+0.06%)
Aug 09, 2018	44.12	44.95	43.98	44.85	2,215,747	+0.84(+1.90%)
Aug 08, 2018	43.25	44.06	43.24	44.01	1,871,520	+0.49(+1.14%)
Aug 07, 2018	43.35	43.82	42.72	43.52	3,457,894	+0.05(+0.12%)
Aug 06, 2018	42.88	43.59	42.83	43.47	2,046,547	+0.30(+0.69%)
Aug 03, 2018	43.49	43.93	42.65	43.17	2,581,678	-0.15(-0.34%)
Aug 02, 2018	42.83	43.51	42.57	43.31	2,619,229	+0.42(+0.97%)
Aug 01, 2018	44.37	44.58	42.81	42.89	2,326,434	-1.83(-4.10%)
Jul 31, 2018	45.08	45.32	44.46	44.73	1,673,960	-0.07(-0.15%)
Jul 30, 2018	44.28	45.07	44.28	44.80	1,462,282	+0.44(+1.00%)
Jul 27, 2018	45.17	45.47	44.22	44.35	1,489,858	-0.73(-1.63%)
Jul 26, 2018	45.70	46.32	45.03	45.09	1,384,655	-0.49(-1.09%)
Jul 25, 2018	45.05	45.59	44.95	45.58	1,676,228	+0.76(+1.69%)
Jul 24, 2018	45.37	45.40	44.66	44.82	1,694,268	-0.50(-1.09%)
Jul 23, 2018	44.79	45.65	44.73	45.32	1,998,508	+0.44(+0.97%)
Jul 20, 2018	45.88	46.61	44.82	44.88	5,331,770	-1.23(-2.67%)
Jul 19, 2018	45.23	46.16	45.22	46.11	1,364,599	+0.83(+1.83%)
Jul 18, 2018	44.72	45.39	44.64	45.28	1,540,595	+0.64(+1.43%)
Jul 17, 2018	44.59	44.98	44.09	44.64	1,567,829	-0.10(-0.23%)
Jul 16, 2018	44.58	45.03	44.14	44.75	1,502,701	+0.21(+0.48%)
Jul 13, 2018	45.45	45.97	44.40	44.53	2,709,743	-1.03(-2.27%)
Jul 12, 2018	45.70	45.82	44.75	45.56	3,811,981	-0.03(-0.06%)
Jul 11, 2018	44.40	45.70	44.06	45.59	3,582,570	+1.14(+2.55%)
Jul 10, 2018	44.38	44.75	42.94	44.46	8,992,788	-1.22(-2.67%)
Jul 09, 2018	46.09	46.18	44.90	45.68	4,839,258	-0.37(-0.80%)
Jul 06, 2018	45.24	46.16	45.13	46.04	3,834,365	+0.71(+1.56%)
Jul 05, 2018	44.28	45.38	44.11	45.33	4,369,283	+1.48(+3.39%)
Jul 03, 2018		43.85	43.85	43.85	0	+0.57(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.