Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	46.27	46.64	45.71	46.41	337,068	+0.50(+1.10%)
Sep 29, 2015	45.27	45.96	44.89	45.91	361,683	+0.79(+1.74%)
Sep 28, 2015	45.28	45.61	45.03	45.12	320,700	-0.45(-0.99%)
Sep 25, 2015	45.49	45.99	45.17	45.57	311,504	+0.47(+1.03%)
Sep 24, 2015	45.68	46.25	44.89	45.11	983,868	-0.95(-2.05%)
Sep 23, 2015	46.53	46.53	45.91	46.05	432,465	-0.41(-0.89%)
Sep 22, 2015	47.02	47.09	46.38	46.47	357,222	-0.89(-1.87%)
Sep 21, 2015	47.31	47.71	47.02	47.35	404,187	+0.28(+0.60%)
Sep 18, 2015	46.81	47.44	46.80	47.07	434,937	-0.18(-0.37%)
Sep 17, 2015	47.54	47.60	47.00	47.25	365,774	-0.31(-0.66%)
Sep 16, 2015	47.31	47.60	46.94	47.56	217,118	+0.23(+0.48%)
Sep 15, 2015	47.00	47.40	46.65	47.33	162,186	+0.35(+0.75%)
Sep 14, 2015	47.28	47.45	46.72	46.98	161,084	-0.27(-0.58%)
Sep 11, 2015	46.99	47.31	46.72	47.25	198,044	+0.04(+0.08%)
Sep 10, 2015	47.51	47.67	47.10	47.21	301,766	-0.30(-0.63%)
Sep 09, 2015	48.12	48.33	47.40	47.51	143,108	-0.40(-0.84%)
Sep 08, 2015	47.68	48.00	47.22	47.92	123,273	+0.80(+1.70%)
Sep 04, 2015	47.33	47.12	47.12	47.12	128,288	-0.69(-1.44%)
Sep 03, 2015	46.92	48.04	46.92	47.80	254,371	+0.99(+2.12%)
Sep 02, 2015	47.05	47.23	46.47	46.81	383,828	+0.20(+0.43%)
Sep 01, 2015	46.76	47.18	46.57	46.61	308,794	-0.85(-1.78%)
Aug 31, 2015	47.83	47.96	47.35	47.46	262,362	-0.67(-1.40%)
Aug 28, 2015	47.88	48.18	47.70	48.13	248,066	+0.03(+0.06%)
Aug 27, 2015	47.64	48.40	47.32	48.10	239,884	+0.91(+1.92%)
Aug 26, 2015	47.19	47.29	46.26	47.19	346,500	+0.75(+1.61%)
Aug 25, 2015	47.33	47.49	46.41	46.44	585,872	-0.03(-0.07%)
Aug 24, 2015	45.82	47.78	45.60	46.47	567,978	-1.40(-2.93%)
Aug 21, 2015	48.81	48.93	47.82	47.88	271,311	-1.31(-2.66%)
Aug 20, 2015	49.31	49.62	49.19	49.19	237,849	-0.61(-1.23%)
Aug 19, 2015	49.93	50.06	49.34	49.80	219,009	-0.39(-0.77%)
Aug 18, 2015	50.10	50.62	49.97	50.19	163,340	+0.04(+0.08%)
Aug 17, 2015	50.12	50.21	49.49	50.15	201,359	+0.14(+0.27%)
Aug 14, 2015	49.80	50.17	49.57	50.01	220,908	+0.30(+0.61%)
Aug 13, 2015	49.00	49.94	48.97	49.71	266,234	+0.61(+1.23%)
Aug 12, 2015	49.22	49.49	48.45	49.10	552,059	-0.45(-0.90%)
Aug 11, 2015	49.68	50.22	49.28	49.55	384,370	-0.50(-1.00%)
Aug 10, 2015	50.06	50.58	49.99	50.05	434,870	+0.26(+0.52%)
Aug 07, 2015	49.63	50.00	49.25	49.79	364,083	+0.17(+0.34%)
Aug 06, 2015	49.29	49.90	48.97	49.62	449,807	+0.33(+0.66%)
Aug 05, 2015	49.29	49.45	48.82	49.30	542,824	+0.46(+0.95%)
Aug 04, 2015	47.29	49.27	47.13	48.84	899,870	+3.43(+7.56%)
Aug 03, 2015	45.63	45.63	44.88	45.41	415,594	-0.33(-0.71%)
Jul 31, 2015	45.82	46.14	45.58	45.73	461,694	-0.04(-0.08%)
Jul 30, 2015	45.67	45.80	45.40	45.77	191,412	+0.02(+0.05%)
Jul 29, 2015	45.20	46.05	45.07	45.75	351,768	+0.51(+1.12%)
Jul 28, 2015	44.86	45.31	44.66	45.24	304,616	+0.48(+1.08%)
Jul 27, 2015	44.78	45.01	44.32	44.76	229,081	-0.17(-0.39%)
Jul 24, 2015	45.40	45.40	44.85	44.93	202,400	-0.24(-0.54%)
Jul 23, 2015	45.22	45.37	45.05	45.17	270,785	-0.02(-0.05%)
Jul 22, 2015	45.10	45.29	45.04	45.19	205,251	+0.05(+0.12%)
Jul 21, 2015	45.31	45.60	45.01	45.14	230,219	-0.12(-0.27%)
Jul 20, 2015	45.39	45.39	45.10	45.26	179,357	+0.05(+0.10%)
Jul 17, 2015	45.44	45.44	45.05	45.22	228,875	-0.30(-0.67%)
Jul 16, 2015	45.36	45.57	45.12	45.52	234,925	+0.28(+0.62%)
Jul 15, 2015	45.66	45.76	45.14	45.24	255,353	-0.52(-1.14%)
Jul 14, 2015	45.66	46.06	45.61	45.76	198,773	+0.01(+0.02%)
Jul 13, 2015	46.01	46.07	45.53	45.76	344,413	-0.07(-0.15%)
Jul 10, 2015	45.61	46.38	44.98	45.82	368,865	+0.58(+1.29%)
Jul 09, 2015	45.54	45.61	45.02	45.24	438,370	+0.04(+0.08%)
Jul 08, 2015	44.99	45.60	44.99	45.20	564,774	-0.23(-0.52%)
Jul 07, 2015	45.34	45.44	44.73	45.44	781,918	+0.38(+0.84%)
Jul 06, 2015	44.78	45.31	44.01	45.06	1,025,778	-0.17(-0.39%)
Jul 02, 2015	45.34	45.23	45.23	45.23	483,571	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.