Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.680 | 2.770 | 2.670 | 2.720 | 8,034 | +0.04(+1.49%) |
Sep 28, 2023 | 2.610 | 2.680 | 2.600 | 2.680 | 11,592 | +0.05(+1.90%) |
Sep 27, 2023 | 2.620 | 2.630 | 2.550 | 2.630 | 15,786 | +0.07(+2.73%) |
Sep 26, 2023 | 2.610 | 2.610 | 2.520 | 2.560 | 6,927 | -0.04(-1.54%) |
Sep 25, 2023 | 2.570 | 2.620 | 2.550 | 2.600 | 12,428 | +0.09(+3.59%) |
Sep 22, 2023 | 2.580 | 2.619 | 2.510 | 2.510 | 16,972 | -0.07(-2.71%) |
Sep 21, 2023 | 2.610 | 2.610 | 2.520 | 2.580 | 20,162 | +0.00(+0.00%) |
Sep 20, 2023 | 2.640 | 2.640 | 2.575 | 2.580 | 15,437 | -0.04(-1.53%) |
Sep 19, 2023 | 2.700 | 2.700 | 2.570 | 2.620 | 10,742 | -0.03(-1.13%) |
Sep 18, 2023 | 2.590 | 2.680 | 2.580 | 2.650 | 18,476 | +0.00(+0.00%) |
Sep 15, 2023 | 2.680 | 2.680 | 2.580 | 2.650 | 13,401 | +0.01(+0.38%) |
Sep 14, 2023 | 2.660 | 2.670 | 2.590 | 2.640 | 11,136 | +0.00(+0.00%) |
Sep 13, 2023 | 2.660 | 2.660 | 2.610 | 2.640 | 2,895 | +0.04(+1.54%) |
Sep 12, 2023 | 2.660 | 2.660 | 2.600 | 2.600 | 5,672 | +0.00(+0.00%) |
Sep 11, 2023 | 2.700 | 2.730 | 2.600 | 2.600 | 13,860 | -0.03(-1.14%) |
Sep 08, 2023 | 2.800 | 2.800 | 2.580 | 2.630 | 56,481 | -0.17(-6.07%) |
Sep 07, 2023 | 2.810 | 2.850 | 2.700 | 2.800 | 19,189 | -0.06(-2.10%) |
Sep 06, 2023 | 2.920 | 2.920 | 2.795 | 2.860 | 12,780 | -0.03(-1.04%) |
Sep 05, 2023 | 2.770 | 2.890 | 2.770 | 2.890 | 30,743 | +0.17(+6.25%) |
Sep 01, 2023 | 2.660 | 2.770 | 2.640 | 2.720 | 10,717 | +0.07(+2.64%) |
Aug 31, 2023 | 2.600 | 2.660 | 2.600 | 2.650 | 5,771 | +0.00(+0.00%) |
Aug 30, 2023 | 2.620 | 2.660 | 2.595 | 2.650 | 11,924 | +0.03(+1.15%) |
Aug 29, 2023 | 2.570 | 2.620 | 2.570 | 2.620 | 6,634 | +0.02(+0.77%) |
Aug 28, 2023 | 2.650 | 2.650 | 2.560 | 2.600 | 23,718 | -0.04(-1.52%) |
Aug 25, 2023 | 2.650 | 2.660 | 2.616 | 2.640 | 6,282 | -0.02(-0.75%) |
Aug 24, 2023 | 2.650 | 2.700 | 2.630 | 2.660 | 23,025 | -0.03(-1.12%) |
Aug 23, 2023 | 2.700 | 2.730 | 2.643 | 2.690 | 7,617 | -0.01(-0.37%) |
Aug 22, 2023 | 2.690 | 2.770 | 2.680 | 2.700 | 9,523 | +0.01(+0.37%) |
Aug 21, 2023 | 2.640 | 2.780 | 2.640 | 2.690 | 10,645 | +0.00(+0.00%) |
Aug 18, 2023 | 2.640 | 2.700 | 2.601 | 2.690 | 12,327 | +0.08(+3.07%) |
Aug 17, 2023 | 2.600 | 2.679 | 2.570 | 2.610 | 24,297 | -0.01(-0.38%) |
Aug 16, 2023 | 2.550 | 2.660 | 2.500 | 2.620 | 29,016 | +0.05(+1.95%) |
Aug 15, 2023 | 2.680 | 2.680 | 2.420 | 2.570 | 98,048 | -0.35(-11.99%) |
Aug 14, 2023 | 2.960 | 2.960 | 2.830 | 2.920 | 17,863 | +0.07(+2.46%) |
Aug 11, 2023 | 2.950 | 2.960 | 2.850 | 2.850 | 11,208 | -0.11(-3.72%) |
Aug 10, 2023 | 2.930 | 2.960 | 2.893 | 2.960 | 8,888 | +0.03(+1.02%) |
Aug 09, 2023 | 2.920 | 2.960 | 2.863 | 2.930 | 15,416 | +0.01(+0.34%) |
Aug 08, 2023 | 2.950 | 2.950 | 2.830 | 2.920 | 8,081 | -0.04(-1.35%) |
Aug 07, 2023 | 2.910 | 2.960 | 2.880 | 2.960 | 24,050 | +0.04(+1.37%) |
Aug 04, 2023 | 2.880 | 2.960 | 2.880 | 2.920 | 17,784 | +0.04(+1.39%) |
Aug 03, 2023 | 2.820 | 2.890 | 2.800 | 2.880 | 5,999 | -0.01(-0.35%) |
Aug 02, 2023 | 2.890 | 2.890 | 2.810 | 2.890 | 15,329 | +0.00(+0.00%) |
Aug 01, 2023 | 2.900 | 2.930 | 2.810 | 2.890 | 10,587 | +0.03(+1.05%) |
Jul 31, 2023 | 2.800 | 2.890 | 2.750 | 2.860 | 28,629 | +0.04(+1.60%) |
Jul 28, 2023 | 2.820 | 2.850 | 2.780 | 2.815 | 8,918 | -0.00(-0.18%) |
Jul 27, 2023 | 2.840 | 2.850 | 2.770 | 2.820 | 15,038 | +0.00(+0.00%) |
Jul 26, 2023 | 2.879 | 2.879 | 2.770 | 2.820 | 4,436 | +0.02(+0.71%) |
Jul 25, 2023 | 2.740 | 2.866 | 2.740 | 2.800 | 11,637 | +0.04(+1.45%) |
Jul 24, 2023 | 2.940 | 2.940 | 2.700 | 2.760 | 30,841 | +0.12(+4.55%) |
Jul 21, 2023 | 2.636 | 2.660 | 2.620 | 2.640 | 16,429 | -0.06(-2.22%) |
Jul 20, 2023 | 2.660 | 2.700 | 2.639 | 2.700 | 43,285 | +0.00(+0.00%) |
Jul 19, 2023 | 2.650 | 2.700 | 2.640 | 2.700 | 27,584 | +0.00(+0.00%) |
Jul 18, 2023 | 2.650 | 2.750 | 2.640 | 2.700 | 18,814 | +0.00(+0.00%) |
Jul 17, 2023 | 2.740 | 2.790 | 2.690 | 2.700 | 20,596 | -0.04(-1.46%) |
Jul 14, 2023 | 2.760 | 2.770 | 2.701 | 2.740 | 7,425 | +0.01(+0.37%) |
Jul 13, 2023 | 2.670 | 2.730 | 2.670 | 2.730 | 2,739 | +0.03(+1.11%) |
Jul 12, 2023 | 2.740 | 2.750 | 2.660 | 2.700 | 12,718 | -0.03(-1.10%) |
Jul 11, 2023 | 2.700 | 2.730 | 2.650 | 2.730 | 5,147 | +0.04(+1.49%) |
Jul 10, 2023 | 2.650 | 2.700 | 2.640 | 2.690 | 14,996 | +0.00(+0.00%) |
Jul 07, 2023 | 2.620 | 2.723 | 2.620 | 2.690 | 4,930 | +0.05(+1.77%) |
Jul 06, 2023 | 2.680 | 2.686 | 2.590 | 2.643 | 17,637 | -0.02(-0.64%) |
Jul 05, 2023 | 2.740 | 2.740 | 2.660 | 2.660 | 11,600 | -0.07(-2.56%) |