Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.579 | 2.588 | 2.496 | 2.505 | 2,621,048 | -0.06(-2.17%) |
Sep 29, 2021 | 2.560 | 2.644 | 2.542 | 2.560 | 886,327 | +0.00(+0.00%) |
Sep 28, 2021 | 2.653 | 2.663 | 2.542 | 2.560 | 1,669,100 | -0.10(-3.83%) |
Sep 27, 2021 | 2.727 | 2.755 | 2.607 | 2.663 | 2,137,088 | -0.06(-2.38%) |
Sep 24, 2021 | 2.746 | 2.774 | 2.709 | 2.727 | 1,451,257 | -0.06(-2.00%) |
Sep 23, 2021 | 2.765 | 2.839 | 2.746 | 2.783 | 2,509,486 | +0.21(+8.30%) |
Sep 22, 2021 | 2.523 | 2.616 | 2.523 | 2.570 | 1,169,532 | +0.07(+2.97%) |
Sep 21, 2021 | 2.393 | 2.533 | 2.384 | 2.496 | 1,436,021 | +0.11(+4.67%) |
Sep 20, 2021 | 2.375 | 2.412 | 2.356 | 2.384 | 1,841,674 | -0.08(-3.38%) |
Sep 17, 2021 | 2.496 | 2.496 | 2.412 | 2.468 | 1,460,498 | -0.07(-2.92%) |
Sep 16, 2021 | 2.542 | 2.565 | 2.505 | 2.542 | 991,649 | -0.01(-0.36%) |
Sep 15, 2021 | 2.579 | 2.593 | 2.514 | 2.551 | 1,438,393 | -0.02(-0.72%) |
Sep 14, 2021 | 2.672 | 2.700 | 2.560 | 2.570 | 1,225,156 | -0.08(-3.15%) |
Sep 13, 2021 | 2.598 | 2.669 | 2.598 | 2.653 | 1,045,163 | +0.13(+5.15%) |
Sep 10, 2021 | 2.616 | 2.643 | 2.523 | 2.523 | 1,820,137 | -0.06(-2.16%) |
Sep 09, 2021 | 2.458 | 2.630 | 2.449 | 2.579 | 2,817,165 | +0.10(+4.12%) |
Sep 08, 2021 | 2.607 | 2.639 | 2.463 | 2.477 | 1,655,153 | -0.19(-6.97%) |
Sep 07, 2021 | 2.607 | 2.723 | 2.607 | 2.663 | 873,838 | +0.03(+1.06%) |
Sep 03, 2021 | 2.588 | 2.653 | 2.584 | 2.635 | 1,077,038 | +0.05(+1.79%) |
Sep 02, 2021 | 2.560 | 2.700 | 2.542 | 2.588 | 1,079,076 | -0.02(-0.71%) |
Sep 01, 2021 | 2.579 | 2.635 | 2.570 | 2.607 | 909,442 | +0.01(+0.36%) |
Aug 31, 2021 | 2.672 | 2.709 | 2.570 | 2.598 | 1,470,476 | -0.04(-1.41%) |
Aug 30, 2021 | 2.625 | 2.653 | 2.593 | 2.635 | 1,833,093 | +0.01(+0.35%) |
Aug 27, 2021 | 2.616 | 2.681 | 2.598 | 2.625 | 2,644,257 | +0.05(+1.80%) |
Aug 26, 2021 | 2.709 | 2.709 | 2.574 | 2.579 | 1,933,000 | -0.16(-5.76%) |
Aug 25, 2021 | 2.737 | 2.737 | 2.672 | 2.737 | 630,932 | +0.01(+0.34%) |
Aug 24, 2021 | 2.635 | 2.746 | 2.635 | 2.727 | 2,037,477 | +0.11(+4.26%) |
Aug 23, 2021 | 2.635 | 2.644 | 2.579 | 2.616 | 651,799 | +0.01(+0.36%) |
Aug 20, 2021 | 2.551 | 2.635 | 2.533 | 2.607 | 739,418 | +0.02(+0.65%) |
Aug 19, 2021 | 2.563 | 2.622 | 2.526 | 2.590 | 1,180,239 | +0.00(+0.00%) |
Aug 18, 2021 | 2.709 | 2.723 | 2.595 | 2.590 | 1,463,926 | -0.18(-6.60%) |
Aug 17, 2021 | 2.663 | 2.805 | 2.663 | 2.773 | 2,000,542 | +0.05(+2.02%) |
Aug 16, 2021 | 2.727 | 2.769 | 2.682 | 2.718 | 2,098,817 | +0.00(+0.00%) |
Aug 13, 2021 | 2.682 | 2.746 | 2.640 | 2.718 | 1,141,235 | +0.04(+1.37%) |
Aug 12, 2021 | 2.737 | 2.755 | 2.640 | 2.682 | 2,824,534 | -0.38(-12.28%) |
Aug 11, 2021 | 2.984 | 3.080 | 2.965 | 3.057 | 840,741 | +0.00(+0.00%) |
Aug 10, 2021 | 3.093 | 3.103 | 3.039 | 3.057 | 489,633 | -0.03(-0.89%) |
Aug 09, 2021 | 3.029 | 3.130 | 3.007 | 3.084 | 1,599,096 | +0.07(+2.43%) |
Aug 06, 2021 | 3.020 | 3.048 | 2.970 | 3.011 | 784,131 | +0.00(+0.00%) |
Aug 05, 2021 | 3.121 | 3.167 | 3.002 | 3.011 | 1,059,649 | -0.05(-1.50%) |
Aug 04, 2021 | 3.075 | 3.121 | 2.965 | 3.057 | 1,378,188 | -0.03(-0.89%) |
Aug 03, 2021 | 3.057 | 3.084 | 2.975 | 3.084 | 1,168,201 | -0.05(-1.75%) |
Aug 02, 2021 | 3.212 | 3.249 | 3.121 | 3.139 | 1,309,031 | +0.01(+0.29%) |
Jul 30, 2021 | 3.295 | 3.322 | 3.130 | 3.130 | 1,018,127 | -0.22(-6.56%) |
Jul 29, 2021 | 3.331 | 3.368 | 3.313 | 3.350 | 693,309 | +0.05(+1.38%) |
Jul 28, 2021 | 3.222 | 3.331 | 3.208 | 3.304 | 683,889 | +0.09(+2.85%) |
Jul 27, 2021 | 3.240 | 3.240 | 3.171 | 3.212 | 1,102,450 | -0.04(-1.13%) |
Jul 26, 2021 | 3.203 | 3.277 | 3.194 | 3.249 | 839,898 | +0.01(+0.28%) |
Jul 23, 2021 | 3.313 | 3.313 | 3.203 | 3.240 | 770,180 | -0.04(-1.12%) |
Jul 22, 2021 | 3.313 | 3.318 | 3.210 | 3.277 | 1,402,167 | -0.04(-1.10%) |
Jul 21, 2021 | 3.277 | 3.313 | 3.231 | 3.313 | 738,332 | +0.02(+0.56%) |
Jul 20, 2021 | 3.231 | 3.318 | 3.212 | 3.295 | 792,797 | +0.00(+0.00%) |
Jul 19, 2021 | 3.331 | 3.345 | 3.249 | 3.295 | 1,095,347 | -0.15(-4.26%) |
Jul 16, 2021 | 3.487 | 3.533 | 3.423 | 3.441 | 1,074,750 | -0.04(-1.05%) |
Jul 15, 2021 | 3.496 | 3.547 | 3.455 | 3.478 | 1,216,827 | -0.06(-1.81%) |
Jul 14, 2021 | 3.542 | 3.606 | 3.542 | 3.542 | 1,265,839 | +0.10(+2.93%) |
Jul 13, 2021 | 3.423 | 3.469 | 3.405 | 3.441 | 442,321 | -0.01(-0.27%) |
Jul 12, 2021 | 3.386 | 3.469 | 3.350 | 3.450 | 986,394 | +0.08(+2.45%) |
Jul 09, 2021 | 3.331 | 3.368 | 3.299 | 3.368 | 748,189 | +0.04(+1.10%) |
Jul 08, 2021 | 3.286 | 3.341 | 3.222 | 3.331 | 2,065,967 | -0.04(-1.09%) |
Jul 07, 2021 | 3.286 | 3.405 | 3.258 | 3.368 | 1,927,116 | +0.10(+3.08%) |
Jul 06, 2021 | 3.341 | 3.341 | 3.239 | 3.267 | 1,031,147 | -0.17(-5.05%) |
Jul 02, 2021 | 3.396 | 3.510 | 3.382 | 3.441 | 1,766,183 | +0.12(+3.58%) |