Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 93.22 | 94.09 | 93.22 | 93.65 | 234,063 | +0.38(+0.41%) |
Sep 29, 2020 | 93.27 | 93.40 | 92.86 | 93.27 | 113,491 | +0.12(+0.13%) |
Sep 28, 2020 | 92.97 | 93.26 | 92.78 | 93.15 | 225,078 | +1.49(+1.63%) |
Sep 25, 2020 | 90.64 | 91.68 | 90.35 | 91.65 | 1,430,510 | +0.49(+0.54%) |
Sep 24, 2020 | 91.06 | 91.72 | 90.23 | 91.16 | 172,984 | -0.23(-0.25%) |
Sep 23, 2020 | 93.38 | 93.38 | 91.33 | 91.39 | 890,471 | -1.84(-1.97%) |
Sep 22, 2020 | 93.53 | 93.53 | 92.49 | 93.23 | 126,532 | -0.29(-0.31%) |
Sep 21, 2020 | 93.61 | 93.88 | 92.51 | 93.53 | 177,060 | -2.40(-2.50%) |
Sep 18, 2020 | 96.26 | 96.54 | 95.68 | 95.93 | 159,024 | -0.20(-0.20%) |
Sep 17, 2020 | 95.25 | 96.24 | 95.13 | 96.12 | 179,850 | +0.21(+0.22%) |
Sep 16, 2020 | 96.01 | 96.64 | 95.91 | 95.91 | 118,383 | +0.27(+0.28%) |
Sep 15, 2020 | 95.82 | 96.03 | 95.50 | 95.64 | 547,254 | +0.60(+0.63%) |
Sep 14, 2020 | 94.66 | 95.24 | 94.66 | 95.04 | 136,040 | +1.41(+1.51%) |
Sep 11, 2020 | 94.03 | 94.42 | 93.35 | 93.63 | 131,166 | +0.33(+0.35%) |
Sep 10, 2020 | 94.70 | 94.70 | 93.26 | 93.30 | 140,061 | -1.38(-1.46%) |
Sep 09, 2020 | 94.29 | 94.94 | 93.96 | 94.69 | 134,832 | +1.51(+1.62%) |
Sep 08, 2020 | 93.21 | 93.99 | 92.86 | 93.18 | 140,709 | -1.21(-1.28%) |
Sep 04, 2020 | 94.49 | 94.85 | 92.88 | 94.38 | 173,460 | +0.18(+0.19%) |
Sep 03, 2020 | 96.07 | 96.07 | 93.92 | 94.21 | 398,184 | -2.26(-2.34%) |
Sep 02, 2020 | 96.15 | 96.63 | 95.69 | 96.47 | 189,096 | +0.59(+0.61%) |
Sep 01, 2020 | 95.64 | 95.91 | 95.41 | 95.88 | 162,450 | +0.43(+0.46%) |
Aug 31, 2020 | 95.56 | 95.76 | 95.22 | 95.45 | 178,961 | -0.51(-0.53%) |
Aug 28, 2020 | 95.41 | 96.02 | 95.33 | 95.95 | 126,542 | +1.18(+1.24%) |
Aug 27, 2020 | 95.57 | 95.57 | 94.45 | 94.77 | 111,902 | -0.70(-0.73%) |
Aug 26, 2020 | 94.77 | 95.66 | 94.77 | 95.48 | 115,327 | +0.82(+0.87%) |
Aug 25, 2020 | 94.80 | 94.83 | 94.11 | 94.65 | 120,765 | +0.13(+0.14%) |
Aug 24, 2020 | 94.77 | 94.77 | 94.23 | 94.52 | 125,791 | +0.85(+0.91%) |
Aug 21, 2020 | 93.19 | 93.67 | 93.13 | 93.67 | 147,632 | -0.25(-0.26%) |
Aug 20, 2020 | 93.12 | 94.00 | 92.92 | 93.91 | 104,504 | -0.06(-0.07%) |
Aug 19, 2020 | 94.87 | 94.97 | 93.95 | 93.98 | 154,877 | -0.89(-0.93%) |
Aug 18, 2020 | 95.00 | 95.09 | 94.49 | 94.86 | 127,396 | +0.04(+0.04%) |
Aug 17, 2020 | 94.28 | 94.86 | 94.28 | 94.83 | 281,870 | +1.09(+1.16%) |
Aug 14, 2020 | 93.60 | 93.94 | 93.56 | 93.74 | 85,038 | -0.39(-0.41%) |
Aug 13, 2020 | 94.24 | 94.56 | 93.81 | 94.13 | 276,600 | +0.04(+0.05%) |
Aug 12, 2020 | 93.99 | 94.44 | 93.81 | 94.08 | 264,678 | +1.16(+1.25%) |
Aug 11, 2020 | 93.96 | 93.96 | 92.85 | 92.92 | 101,934 | -0.43(-0.46%) |
Aug 10, 2020 | 92.95 | 93.38 | 92.82 | 93.35 | 482,373 | +0.43(+0.46%) |
Aug 07, 2020 | 92.70 | 93.00 | 92.49 | 92.92 | 133,647 | -0.55(-0.59%) |
Aug 06, 2020 | 93.27 | 93.58 | 92.86 | 93.47 | 133,100 | +0.12(+0.12%) |
Aug 05, 2020 | 93.21 | 93.88 | 93.10 | 93.36 | 219,801 | +0.98(+1.07%) |
Aug 04, 2020 | 91.34 | 92.43 | 91.34 | 92.37 | 109,565 | +0.98(+1.07%) |
Aug 03, 2020 | 90.82 | 91.53 | 90.74 | 91.40 | 170,302 | +1.22(+1.36%) |
Jul 31, 2020 | 90.77 | 90.97 | 89.59 | 90.17 | 255,679 | -0.81(-0.89%) |
Jul 30, 2020 | 90.05 | 91.17 | 89.64 | 90.98 | 198,783 | -0.66(-0.72%) |
Jul 29, 2020 | 91.23 | 91.88 | 91.10 | 91.64 | 126,176 | +0.99(+1.10%) |
Jul 28, 2020 | 90.71 | 91.18 | 90.57 | 90.64 | 162,754 | -0.63(-0.69%) |
Jul 27, 2020 | 90.82 | 91.36 | 90.73 | 91.27 | 193,422 | +1.10(+1.22%) |
Jul 24, 2020 | 89.96 | 90.32 | 89.71 | 90.17 | 182,595 | -0.40(-0.44%) |
Jul 23, 2020 | 90.99 | 91.56 | 90.40 | 90.57 | 188,934 | -0.62(-0.68%) |
Jul 22, 2020 | 90.94 | 91.27 | 90.87 | 91.19 | 118,012 | +0.37(+0.41%) |
Jul 21, 2020 | 90.89 | 91.35 | 90.78 | 90.82 | 104,305 | +0.74(+0.83%) |
Jul 20, 2020 | 89.43 | 90.24 | 89.43 | 90.08 | 122,942 | +0.86(+0.96%) |
Jul 17, 2020 | 88.95 | 89.28 | 88.72 | 89.22 | 171,655 | +0.42(+0.47%) |
Jul 16, 2020 | 88.97 | 89.22 | 88.62 | 88.80 | 133,927 | -0.74(-0.82%) |
Jul 15, 2020 | 89.55 | 89.86 | 89.18 | 89.53 | 150,647 | +0.76(+0.86%) |
Jul 14, 2020 | 87.73 | 88.86 | 87.69 | 88.77 | 179,609 | +0.88(+1.00%) |
Jul 13, 2020 | 88.91 | 89.38 | 87.67 | 87.89 | 524,743 | -0.43(-0.49%) |
Jul 10, 2020 | 87.98 | 88.39 | 87.73 | 88.33 | 118,083 | +0.39(+0.44%) |
Jul 09, 2020 | 88.67 | 88.79 | 87.31 | 87.94 | 135,571 | -0.79(-0.89%) |
Jul 08, 2020 | 88.05 | 88.73 | 87.81 | 88.73 | 149,672 | +1.00(+1.14%) |
Jul 07, 2020 | 88.08 | 88.53 | 87.66 | 87.73 | 142,747 | -1.07(-1.21%) |
Jul 06, 2020 | 88.42 | 88.93 | 88.36 | 88.80 | 228,827 | +1.90(+2.18%) |
Jul 02, 2020 | 87.11 | 87.54 | 86.78 | 86.90 | 132,520 | +0.76(+0.89%) |