Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2017 | 24.27 | 43 | +0.01(+0.03%) | |||
Sep 26, 2017 | 24.27 | 24.27 | 24.27 | 0 | -0.03(-0.11%) | |
Sep 21, 2017 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 430 | -0.02(-0.07%) |
Sep 19, 2017 | 24.31 | 24.31 | 24.31 | 24.31 | 162 | +0.04(+0.15%) |
Sep 18, 2017 | 24.27 | 24.30 | 24.27 | 24.27 | 4,336 | +0.03(+0.13%) |
Sep 14, 2017 | 24.24 | 2 | -0.03(-0.13%) | |||
Sep 13, 2017 | 24.27 | 24.27 | 24.27 | 24.27 | 107 | +0.01(+0.04%) |
Sep 12, 2017 | 24.26 | 24.26 | 24.26 | 24.26 | 337 | +0.05(+0.19%) |
Sep 11, 2017 | 24.18 | 24.22 | 24.18 | 24.22 | 1,774 | +0.04(+0.15%) |
Sep 08, 2017 | 24.13 | 24.18 | 24.13 | 24.18 | 1,831 | -0.01(-0.04%) |
Sep 07, 2017 | 24.11 | 24.23 | 24.11 | 24.19 | 2,082 | +0.03(+0.12%) |
Sep 06, 2017 | 24.19 | 24.19 | 24.16 | 24.16 | 595 | -0.03(-0.11%) |
Sep 01, 2017 | 24.19 | 42 | +0.08(+0.34%) | |||
Aug 30, 2017 | 24.11 | 57 | +0.03(+0.14%) | |||
Aug 29, 2017 | 24.00 | 24.07 | 24.00 | 24.07 | 1,555 | -0.01(-0.05%) |
Aug 28, 2017 | 24.08 | 24.09 | 24.08 | 24.09 | 1,078 | -0.04(-0.16%) |
Aug 24, 2017 | 24.13 | 5 | +0.04(+0.15%) | |||
Aug 23, 2017 | 24.04 | 24.10 | 24.04 | 24.09 | 2,374 | +0.01(+0.03%) |
Aug 22, 2017 | 24.08 | 24.08 | 24.08 | 24.08 | 480 | +0.04(+0.18%) |
Aug 21, 2017 | 24.04 | 24.04 | 24.04 | 24.04 | 305 | -0.02(-0.10%) |
Aug 18, 2017 | 24.06 | 24.06 | 24.06 | 24.06 | 3,251 | +0.02(+0.08%) |
Aug 17, 2017 | 24.04 | 24.04 | 24.04 | 24.04 | 705 | -0.05(-0.22%) |
Aug 16, 2017 | 24.09 | 24.10 | 24.08 | 24.10 | 7,716 | +0.05(+0.22%) |
Aug 15, 2017 | 24.06 | 24.06 | 24.04 | 24.04 | 1,107 | -0.04(-0.17%) |
Aug 14, 2017 | 24.08 | 24.08 | 24.08 | 24.08 | 323 | +0.06(+0.24%) |
Aug 10, 2017 | 24.02 | 43 | -0.10(-0.40%) | |||
Aug 09, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 410 | +0.00(+0.02%) |
Aug 08, 2017 | 24.09 | 24.12 | 24.09 | 24.12 | 1,549 | +0.00(+0.00%) |
Aug 03, 2017 | 24.12 | 24.12 | 24.12 | 0 | +0.05(+0.19%) | |
Jul 28, 2017 | 24.07 | 101 | +0.02(+0.08%) | |||
Jul 27, 2017 | 24.05 | 24.05 | 24.05 | 24.05 | 123 | -0.01(-0.03%) |
Jul 24, 2017 | 24.06 | 24.06 | 24.06 | 0 | +0.01(+0.06%) | |
Jul 21, 2017 | 24.10 | 24.10 | 24.04 | 19,562 | -0.06(-0.26%) | |
Jul 19, 2017 | 24.10 | 14 | +0.05(+0.21%) | |||
Jul 18, 2017 | 24.00 | 24.05 | 24.00 | 24.05 | 477 | +0.06(+0.24%) |
Jul 17, 2017 | 24.00 | 24.02 | 24.00 | 24.00 | 649 | -0.02(-0.10%) |
Jul 14, 2017 | 24.02 | 24.02 | 24.02 | 24.02 | 188 | +0.06(+0.25%) |
Jul 13, 2017 | 23.94 | 23.96 | 23.94 | 23.96 | 514 | -0.03(-0.12%) |
Jul 12, 2017 | 24.00 | 24.00 | 23.97 | 23.99 | 1,565 | +0.12(+0.50%) |
Jul 11, 2017 | 23.85 | 23.87 | 23.84 | 23.87 | 1,485 | +0.03(+0.13%) |
Jul 06, 2017 | 23.84 | 23.84 | 23.84 | 0 | -0.16(-0.66%) | |
Jul 05, 2017 | 24.00 | 24.00 | 24.00 | 24.00 | 600 | +0.05(+0.19%) |