Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.370 | 2.400 | 2.330 | 2.340 | 4,068,733 | -0.06(-2.50%) |
Sep 29, 2022 | 2.410 | 2.430 | 2.340 | 2.400 | 3,391,252 | -0.08(-3.23%) |
Sep 28, 2022 | 2.490 | 2.500 | 2.430 | 2.480 | 2,318,320 | -0.02(-0.80%) |
Sep 27, 2022 | 2.540 | 2.570 | 2.470 | 2.500 | 3,925,749 | +0.06(+2.46%) |
Sep 26, 2022 | 2.540 | 2.560 | 2.380 | 2.440 | 5,666,329 | -0.12(-4.69%) |
Sep 23, 2022 | 2.640 | 2.650 | 2.520 | 2.560 | 3,785,422 | -0.16(-5.88%) |
Sep 22, 2022 | 2.690 | 2.730 | 2.630 | 2.720 | 3,267,099 | +0.02(+0.74%) |
Sep 21, 2022 | 2.790 | 2.795 | 2.690 | 2.700 | 2,492,933 | -0.04(-1.46%) |
Sep 20, 2022 | 2.820 | 2.835 | 2.700 | 2.740 | 3,723,907 | -0.08(-2.84%) |
Sep 19, 2022 | 2.720 | 2.860 | 2.710 | 2.820 | 1,321,173 | +0.05(+1.81%) |
Sep 16, 2022 | 2.780 | 2.800 | 2.730 | 2.770 | 2,528,300 | -0.05(-1.77%) |
Sep 15, 2022 | 2.900 | 2.970 | 2.820 | 2.820 | 2,101,523 | -0.13(-4.41%) |
Sep 14, 2022 | 2.910 | 2.985 | 2.865 | 2.950 | 2,928,012 | +0.03(+1.03%) |
Sep 13, 2022 | 3.050 | 3.080 | 2.900 | 2.920 | 2,675,058 | -0.24(-7.59%) |
Sep 12, 2022 | 3.130 | 3.190 | 3.130 | 3.160 | 2,105,347 | +0.06(+1.94%) |
Sep 09, 2022 | 3.110 | 3.155 | 3.065 | 3.100 | 2,199,072 | -0.01(-0.32%) |
Sep 08, 2022 | 3.120 | 3.150 | 3.040 | 3.110 | 3,080,844 | -0.07(-2.20%) |
Sep 07, 2022 | 3.080 | 3.235 | 3.075 | 3.180 | 1,549,747 | +0.09(+2.91%) |
Sep 06, 2022 | 3.110 | 3.110 | 3.040 | 3.090 | 1,994,956 | +0.05(+1.64%) |
Sep 02, 2022 | 3.020 | 3.090 | 2.985 | 3.040 | 2,655,572 | +0.05(+1.67%) |
Sep 01, 2022 | 2.960 | 3.000 | 2.892 | 2.990 | 2,153,709 | +0.00(+0.00%) |
Aug 31, 2022 | 3.030 | 3.105 | 2.990 | 2.990 | 2,709,934 | -0.11(-3.55%) |
Aug 30, 2022 | 3.330 | 3.355 | 3.100 | 3.100 | 4,553,371 | -0.11(-3.43%) |
Aug 29, 2022 | 3.150 | 3.280 | 3.145 | 3.210 | 2,618,843 | +0.01(+0.31%) |
Aug 26, 2022 | 3.160 | 3.205 | 3.085 | 3.200 | 3,271,500 | +0.01(+0.31%) |
Aug 25, 2022 | 3.180 | 3.285 | 3.160 | 3.190 | 1,806,624 | -0.02(-0.62%) |
Aug 24, 2022 | 3.230 | 3.305 | 3.200 | 3.210 | 3,670,459 | +0.05(+1.58%) |
Aug 23, 2022 | 3.090 | 3.199 | 3.060 | 3.160 | 1,970,553 | +0.04(+1.28%) |
Aug 22, 2022 | 3.140 | 3.150 | 3.060 | 3.120 | 2,903,870 | +0.00(+0.00%) |
Aug 19, 2022 | 3.130 | 3.150 | 3.040 | 3.120 | 2,843,893 | -0.06(-1.89%) |
Aug 18, 2022 | 3.200 | 3.210 | 3.095 | 3.180 | 2,414,147 | -0.06(-1.85%) |
Aug 17, 2022 | 3.290 | 3.395 | 3.240 | 3.240 | 3,399,131 | -0.14(-4.14%) |
Aug 16, 2022 | 3.230 | 3.415 | 3.215 | 3.380 | 6,280,503 | +0.18(+5.62%) |
Aug 15, 2022 | 3.020 | 3.210 | 3.000 | 3.200 | 4,729,089 | +0.17(+5.61%) |
Aug 12, 2022 | 2.970 | 3.050 | 2.955 | 3.030 | 4,972,968 | +0.15(+5.21%) |
Aug 11, 2022 | 3.170 | 3.205 | 2.860 | 2.880 | 7,229,043 | -0.47(-14.03%) |
Aug 10, 2022 | 3.310 | 3.370 | 3.280 | 3.350 | 3,629,587 | +0.16(+5.02%) |
Aug 09, 2022 | 3.320 | 3.330 | 3.140 | 3.190 | 2,892,005 | -0.13(-3.92%) |
Aug 08, 2022 | 3.250 | 3.410 | 3.240 | 3.320 | 3,505,436 | +0.12(+3.75%) |
Aug 05, 2022 | 3.130 | 3.228 | 3.115 | 3.200 | 2,601,514 | +0.02(+0.63%) |
Aug 04, 2022 | 3.200 | 3.230 | 3.130 | 3.180 | 2,540,463 | +0.00(+0.00%) |
Aug 03, 2022 | 3.070 | 3.205 | 3.030 | 3.180 | 5,696,243 | +0.11(+3.58%) |
Aug 02, 2022 | 3.130 | 3.160 | 3.055 | 3.070 | 3,583,545 | -0.10(-3.15%) |
Aug 01, 2022 | 3.100 | 3.195 | 3.040 | 3.170 | 3,963,722 | +0.14(+4.62%) |
Jul 29, 2022 | 3.080 | 3.090 | 2.985 | 3.030 | 2,411,819 | -0.09(-2.88%) |
Jul 28, 2022 | 3.080 | 3.125 | 2.995 | 3.120 | 2,891,641 | +0.06(+1.96%) |
Jul 27, 2022 | 2.980 | 3.085 | 2.925 | 3.060 | 2,254,063 | +0.08(+2.68%) |
Jul 26, 2022 | 2.950 | 3.080 | 2.945 | 2.980 | 3,564,399 | +0.00(+0.00%) |
Jul 25, 2022 | 2.900 | 3.015 | 2.870 | 2.980 | 4,762,457 | +0.10(+3.47%) |
Jul 22, 2022 | 2.830 | 2.940 | 2.800 | 2.880 | 4,439,613 | +0.13(+4.73%) |
Jul 21, 2022 | 2.690 | 2.765 | 2.660 | 2.750 | 2,647,052 | +0.05(+1.85%) |
Jul 20, 2022 | 2.720 | 2.760 | 2.645 | 2.700 | 2,192,017 | -0.04(-1.46%) |
Jul 19, 2022 | 2.720 | 2.805 | 2.670 | 2.740 | 2,880,772 | +0.08(+3.01%) |
Jul 18, 2022 | 2.820 | 2.855 | 2.640 | 2.660 | 3,630,490 | -0.20(-6.99%) |
Jul 15, 2022 | 2.900 | 2.905 | 2.830 | 2.860 | 2,141,261 | -0.08(-2.72%) |
Jul 14, 2022 | 2.920 | 2.975 | 2.890 | 2.940 | 2,903,926 | -0.03(-1.01%) |
Jul 13, 2022 | 2.830 | 3.040 | 2.810 | 2.970 | 3,184,741 | +0.10(+3.48%) |
Jul 12, 2022 | 2.810 | 2.900 | 2.790 | 2.870 | 2,179,006 | +0.05(+1.77%) |
Jul 11, 2022 | 2.880 | 2.925 | 2.820 | 2.820 | 1,886,441 | -0.11(-3.75%) |
Jul 08, 2022 | 2.910 | 2.960 | 2.870 | 2.930 | 2,768,761 | +0.04(+1.38%) |
Jul 07, 2022 | 2.910 | 2.930 | 2.820 | 2.890 | 2,709,919 | +0.06(+2.12%) |
Jul 06, 2022 | 2.900 | 2.935 | 2.760 | 2.830 | 2,720,008 | -0.07(-2.41%) |
Jul 05, 2022 | 2.730 | 2.910 | 2.700 | 2.900 | 7,668,674 | +0.27(+10.27%) |