Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.10	46.03	45.06	45.88	425,689	+1.21(+2.70%)
Sep 29, 2015	45.42	45.46	44.53	44.68	473,733	-0.60(-1.33%)
Sep 28, 2015	46.67	46.71	45.13	45.28	474,666	-1.76(-3.75%)
Sep 25, 2015	47.37	47.85	46.68	47.04	436,056	+0.17(+0.35%)
Sep 24, 2015	47.16	47.46	46.52	46.88	298,356	-0.58(-1.23%)
Sep 23, 2015	47.52	47.94	47.41	47.46	434,657	-0.12(-0.25%)
Sep 22, 2015	48.17	48.62	47.43	47.58	523,398	-1.46(-2.98%)
Sep 21, 2015	48.78	49.43	48.78	49.04	331,191	+0.74(+1.53%)
Sep 18, 2015	49.28	49.53	47.85	48.30	1,532,820	-1.76(-3.52%)
Sep 17, 2015	50.16	50.79	49.93	50.06	427,108	-0.20(-0.41%)
Sep 16, 2015	49.65	50.40	49.65	50.27	324,641	+0.57(+1.14%)
Sep 15, 2015	50.42	50.42	49.68	49.70	398,412	-0.67(-1.33%)
Sep 14, 2015	50.41	50.77	50.06	50.37	361,903	-0.02(-0.04%)
Sep 11, 2015	49.20	50.43	49.09	50.39	292,829	+0.68(+1.37%)
Sep 10, 2015	49.89	49.93	49.20	49.71	444,613	-0.26(-0.53%)
Sep 09, 2015	50.49	51.03	49.85	49.98	384,437	-0.24(-0.49%)
Sep 08, 2015	49.54	50.22	49.25	50.22	485,545	+1.31(+2.67%)
Sep 04, 2015	48.91	48.91	48.91	48.91	344,186	-0.65(-1.32%)
Sep 03, 2015	49.58	50.31	49.43	49.57	215,657	+0.22(+0.45%)
Sep 02, 2015	49.48	49.62	48.98	49.34	346,153	+0.52(+1.06%)
Sep 01, 2015	49.18	49.18	48.60	48.83	501,386	-1.08(-2.17%)
Aug 31, 2015	50.66	50.78	49.83	49.91	528,103	-1.12(-2.20%)
Aug 28, 2015	50.33	51.24	50.02	51.03	253,174	+0.46(+0.91%)
Aug 27, 2015	50.15	51.40	49.68	50.57	516,463	+0.81(+1.62%)
Aug 26, 2015	48.99	50.03	48.30	49.76	813,083	+1.90(+3.97%)
Aug 25, 2015	49.47	49.66	47.86	47.86	520,298	-0.36(-0.75%)
Aug 24, 2015	47.12	49.88	46.21	48.22	746,352	-1.65(-3.30%)
Aug 21, 2015	49.67	50.37	49.44	49.87	764,448	-0.31(-0.62%)
Aug 20, 2015	51.02	51.28	50.18	50.18	596,362	-1.51(-2.92%)
Aug 19, 2015	50.96	52.02	50.96	51.69	391,861	+0.19(+0.36%)
Aug 18, 2015	52.17	52.17	51.34	51.51	354,114	-0.58(-1.12%)
Aug 17, 2015	51.51	52.31	51.38	52.09	341,959	+0.32(+0.62%)
Aug 14, 2015	51.65	52.23	51.25	51.77	332,288	+0.01(+0.02%)
Aug 13, 2015	51.25	52.04	51.10	51.76	338,869	+0.31(+0.61%)
Aug 12, 2015	50.83	51.64	50.39	51.45	577,560	-0.12(-0.23%)
Aug 11, 2015	51.92	52.43	51.54	51.56	473,758	-0.89(-1.69%)
Aug 10, 2015	51.37	52.63	51.23	52.45	581,311	+1.51(+2.96%)
Aug 07, 2015	51.11	51.63	50.67	50.94	534,162	-0.31(-0.61%)
Aug 06, 2015	50.56	51.69	49.89	51.25	882,310	+0.71(+1.41%)
Aug 05, 2015	52.37	52.37	49.94	50.54	2,305,333	-2.13(-4.05%)
Aug 04, 2015	53.09	53.29	51.93	52.67	862,264	-1.42(-2.63%)
Aug 03, 2015	54.46	54.49	53.51	54.10	338,097	-0.29(-0.54%)
Jul 31, 2015	54.34	54.63	54.09	54.39	354,038	+0.35(+0.65%)
Jul 30, 2015	55.35	55.83	53.79	54.04	438,998	-1.62(-2.91%)
Jul 29, 2015	54.66	55.89	54.54	55.66	322,599	+1.21(+2.22%)
Jul 28, 2015	54.23	55.11	53.96	54.45	617,810	+0.37(+0.68%)
Jul 27, 2015	54.04	54.43	53.35	54.08	459,943	-0.48(-0.88%)
Jul 24, 2015	55.61	55.61	54.50	54.55	426,463	-0.98(-1.77%)
Jul 23, 2015	56.79	56.79	55.21	55.54	312,964	-1.58(-2.76%)
Jul 22, 2015	56.80	57.47	56.41	57.12	142,128	+0.26(+0.46%)
Jul 21, 2015	57.33	57.90	56.78	56.85	259,888	-0.50(-0.87%)
Jul 20, 2015	57.57	57.78	57.32	57.35	195,774	-0.12(-0.20%)
Jul 17, 2015	57.66	57.91	57.21	57.47	193,650	-0.15(-0.25%)
Jul 16, 2015	58.10	58.18	57.47	57.61	269,699	-0.11(-0.19%)
Jul 15, 2015	58.01	58.31	57.51	57.72	134,933	-0.53(-0.90%)
Jul 14, 2015	57.54	58.39	57.22	58.25	225,002	+0.88(+1.53%)
Jul 13, 2015	57.15	57.65	57.02	57.37	324,835	+0.77(+1.36%)
Jul 10, 2015	56.12	56.87	56.03	56.60	446,046	+1.19(+2.14%)
Jul 09, 2015	56.12	56.70	55.39	55.41	425,893	+0.04(+0.07%)
Jul 08, 2015	56.18	56.28	54.94	55.37	215,205	-1.27(-2.24%)
Jul 07, 2015	56.23	56.79	55.65	56.64	262,594	+0.36(+0.64%)
Jul 06, 2015	55.80	56.42	55.69	56.28	363,930	-0.06(-0.10%)
Jul 02, 2015	55.94	56.34	56.34	56.34	355,477	+0.51(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.