Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 25.41 | 25.41 | 25.39 | 25.39 | 12,388 | +0.00(+0.02%) |
Sep 29, 2020 | 25.38 | 25.38 | 25.38 | 25.38 | 56 | -0.01(-0.06%) |
Sep 28, 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 10 | +0.05(+0.20%) |
Sep 25, 2020 | 25.32 | 25.34 | 25.32 | 25.34 | 1,502 | +0.04(+0.17%) |
Sep 24, 2020 | 25.31 | 25.33 | 25.30 | 25.30 | 1,630 | +0.01(+0.05%) |
Sep 23, 2020 | 25.34 | 25.34 | 25.27 | 25.29 | 9,213 | -0.06(-0.24%) |
Sep 22, 2020 | 25.29 | 25.35 | 25.29 | 25.35 | 944 | +0.03(+0.13%) |
Sep 21, 2020 | 25.32 | 25.32 | 25.32 | 25.32 | 81 | -0.06(-0.22%) |
Sep 18, 2020 | 25.42 | 25.43 | 25.36 | 25.37 | 7,621 | -0.07(-0.27%) |
Sep 17, 2020 | 25.48 | 25.49 | 25.43 | 25.44 | 4,990 | -0.04(-0.17%) |
Sep 16, 2020 | 25.51 | 25.51 | 25.48 | 25.48 | 1,979 | +0.03(+0.10%) |
Sep 15, 2020 | 25.48 | 25.51 | 25.45 | 25.46 | 1,018 | +0.02(+0.08%) |
Sep 14, 2020 | 25.44 | 25.44 | 25.44 | 25.44 | 2 | +0.08(+0.31%) |
Sep 11, 2020 | 25.36 | 25.36 | 25.36 | 25.36 | 107 | -0.00(-0.01%) |
Sep 10, 2020 | 25.41 | 25.41 | 25.36 | 25.36 | 5,778 | -0.06(-0.25%) |
Sep 09, 2020 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.05(+0.21%) |
Sep 08, 2020 | 25.43 | 25.44 | 25.37 | 25.37 | 6,600 | -0.04(-0.17%) |
Sep 04, 2020 | 25.44 | 25.44 | 25.41 | 25.41 | 1,288 | -0.02(-0.09%) |
Sep 03, 2020 | 25.45 | 25.47 | 25.44 | 25.44 | 2,375 | -0.03(-0.13%) |
Sep 02, 2020 | 25.43 | 25.47 | 25.43 | 25.47 | 1,319 | +0.02(+0.09%) |
Sep 01, 2020 | 25.40 | 25.45 | 25.40 | 25.45 | 2,503 | +0.01(+0.03%) |
Aug 31, 2020 | 25.46 | 25.47 | 25.44 | 25.44 | 296 | -0.01(-0.03%) |
Aug 28, 2020 | 25.41 | 25.45 | 25.41 | 25.45 | 1,180 | +0.03(+0.11%) |
Aug 27, 2020 | 25.46 | 25.46 | 25.40 | 25.42 | 342 | +0.02(+0.09%) |
Aug 26, 2020 | 25.36 | 25.42 | 25.36 | 25.40 | 5,964 | -0.02(-0.09%) |
Aug 25, 2020 | 25.43 | 25.43 | 25.42 | 25.42 | 552 | +0.00(+0.01%) |
Aug 24, 2020 | 25.38 | 25.42 | 25.38 | 25.41 | 1,661 | +0.02(+0.07%) |
Aug 21, 2020 | 25.40 | 25.40 | 25.34 | 25.40 | 1,717 | +0.00(+0.02%) |
Aug 20, 2020 | 25.37 | 25.42 | 25.37 | 25.39 | 2,964 | +0.04(+0.15%) |
Aug 19, 2020 | 25.38 | 25.38 | 25.33 | 25.35 | 262 | -0.07(-0.29%) |
Aug 18, 2020 | 25.43 | 25.44 | 25.06 | 25.43 | 54,378 | -0.01(-0.05%) |
Aug 17, 2020 | 25.43 | 25.44 | 25.41 | 25.44 | 9,258 | +0.02(+0.10%) |
Aug 14, 2020 | 25.43 | 25.43 | 25.41 | 25.41 | 214 | +0.00(+0.00%) |
Aug 13, 2020 | 25.41 | 25.44 | 25.41 | 25.41 | 1,364 | -0.03(-0.13%) |
Aug 12, 2020 | 25.45 | 25.45 | 25.45 | 25.45 | 3 | +0.03(+0.11%) |
Aug 11, 2020 | 25.44 | 25.44 | 25.42 | 25.42 | 342 | -0.05(-0.20%) |
Aug 10, 2020 | 25.46 | 25.48 | 25.46 | 25.47 | 1,395 | +0.00(+0.02%) |
Aug 07, 2020 | 25.46 | 25.47 | 25.46 | 25.47 | 536 | +0.03(+0.13%) |
Aug 06, 2020 | 25.44 | 25.45 | 25.43 | 25.43 | 2,620 | +0.00(+0.02%) |
Aug 05, 2020 | 25.43 | 25.43 | 25.43 | 25.43 | 414 | -0.02(-0.07%) |
Aug 04, 2020 | 25.38 | 25.45 | 25.38 | 25.45 | 2,897 | +0.04(+0.16%) |
Aug 03, 2020 | 25.39 | 25.41 | 25.39 | 25.41 | 3,194 | -0.02(-0.07%) |
Jul 31, 2020 | 25.42 | 25.42 | 25.42 | 25.42 | 322 | -0.01(-0.05%) |
Jul 30, 2020 | 25.41 | 25.43 | 25.40 | 25.43 | 5,420 | -0.01(-0.05%) |
Jul 29, 2020 | 25.43 | 25.45 | 25.43 | 25.45 | 207 | +0.07(+0.27%) |
Jul 28, 2020 | 25.30 | 25.38 | 25.30 | 25.38 | 2,806 | +0.04(+0.14%) |
Jul 27, 2020 | 25.27 | 25.34 | 25.27 | 25.34 | 316 | +0.02(+0.10%) |
Jul 24, 2020 | 25.32 | 25.32 | 25.32 | 25.32 | 536 | -0.02(-0.06%) |
Jul 23, 2020 | 25.33 | 25.33 | 25.33 | 25.33 | 56 | -0.01(-0.03%) |
Jul 22, 2020 | 25.34 | 25.34 | 25.34 | 25.34 | 153 | +0.04(+0.15%) |
Jul 21, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 1,073 | +0.01(+0.04%) |
Jul 20, 2020 | 25.29 | 25.31 | 25.29 | 25.29 | 2,343 | -0.03(-0.12%) |
Jul 17, 2020 | 25.31 | 25.32 | 25.30 | 25.32 | 536 | +0.04(+0.16%) |
Jul 16, 2020 | 25.28 | 25.28 | 25.28 | 25.28 | 13 | -0.02(-0.09%) |
Jul 15, 2020 | 25.29 | 25.31 | 25.29 | 25.31 | 5,168 | +0.02(+0.07%) |
Jul 14, 2020 | 25.29 | 25.29 | 25.15 | 25.29 | 2,176 | +0.02(+0.07%) |
Jul 13, 2020 | 25.27 | 25.27 | 25.27 | 25.27 | 1 | -0.02(-0.09%) |
Jul 10, 2020 | 25.30 | 25.30 | 25.29 | 25.29 | 429 | +0.00(+0.01%) |
Jul 09, 2020 | 25.29 | 25.29 | 25.29 | 25.29 | 22 | -0.03(-0.13%) |
Jul 08, 2020 | 25.35 | 25.35 | 25.30 | 25.32 | 1,277 | +0.03(+0.13%) |
Jul 07, 2020 | 25.30 | 25.32 | 25.29 | 25.29 | 952 | -0.04(-0.15%) |
Jul 06, 2020 | 25.33 | 25.33 | 25.33 | 25.33 | 118 | -0.00(-0.00%) |
Jul 02, 2020 | 25.33 | 25.33 | 25.33 | 25.33 | 107 | -0.05(-0.19%) |