Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	82.12	83.72	81.87	83.47	899,358	+2.16(+2.66%)
Sep 29, 2015	81.86	82.58	81.01	81.31	1,163,483	-0.08(-0.09%)
Sep 28, 2015	83.86	84.16	81.16	81.39	1,497,433	-3.01(-3.56%)
Sep 25, 2015	85.89	86.52	84.07	84.39	908,030	-0.92(-1.08%)
Sep 24, 2015	86.79	87.32	84.46	85.31	1,115,903	-2.41(-2.74%)
Sep 23, 2015	89.08	89.27	87.69	87.72	602,398	-1.02(-1.15%)
Sep 22, 2015	89.14	90.14	88.35	88.74	646,126	-1.57(-1.74%)
Sep 21, 2015	90.50	91.48	89.98	90.32	420,521	+0.16(+0.18%)
Sep 18, 2015	91.70	92.17	89.96	90.16	1,213,111	-2.41(-2.60%)
Sep 17, 2015	92.43	93.63	92.02	92.56	565,792	+0.10(+0.11%)
Sep 16, 2015	90.67	92.75	90.38	92.46	513,075	+1.72(+1.89%)
Sep 15, 2015	89.44	91.02	89.38	90.74	462,047	+1.47(+1.65%)
Sep 14, 2015	89.72	89.72	88.99	89.27	464,838	-0.67(-0.75%)
Sep 11, 2015	88.92	90.15	88.92	89.95	484,800	+0.48(+0.54%)
Sep 10, 2015	88.88	90.35	88.84	89.46	460,867	+0.68(+0.77%)
Sep 09, 2015	89.63	89.98	88.66	88.78	572,138	+0.06(+0.06%)
Sep 08, 2015	88.34	88.82	87.69	88.72	608,872	+2.08(+2.40%)
Sep 04, 2015	87.59	86.65	86.65	86.65	567,922	-2.11(-2.38%)
Sep 03, 2015	88.28	89.55	88.28	88.76	577,386	+0.67(+0.76%)
Sep 02, 2015	88.48	89.78	86.87	88.09	731,985	+0.93(+1.07%)
Sep 01, 2015	88.78	89.79	86.90	87.16	624,395	-3.62(-3.99%)
Aug 31, 2015	91.64	92.26	90.72	90.78	549,434	-1.16(-1.26%)
Aug 28, 2015	91.45	92.55	90.18	91.94	458,153	+0.26(+0.28%)
Aug 27, 2015	89.97	91.95	89.23	91.68	486,317	+3.03(+3.42%)
Aug 26, 2015	88.02	88.85	86.41	88.65	737,053	+2.50(+2.91%)
Aug 25, 2015	89.89	90.04	86.07	86.15	1,078,510	-1.37(-1.56%)
Aug 24, 2015	84.64	90.08	83.81	87.51	1,340,290	-1.58(-1.78%)
Aug 21, 2015	91.03	91.37	89.04	89.09	640,326	-2.67(-2.91%)
Aug 20, 2015	94.26	94.83	91.74	91.77	541,147	-3.38(-3.56%)
Aug 19, 2015	95.75	96.25	94.52	95.15	304,560	-1.15(-1.19%)
Aug 18, 2015	96.32	97.09	96.19	96.30	413,940	-0.34(-0.35%)
Aug 17, 2015	94.87	96.68	94.25	96.64	463,981	+1.23(+1.29%)
Aug 14, 2015	94.39	95.50	94.13	95.41	309,317	+0.96(+1.01%)
Aug 13, 2015	93.49	94.90	93.33	94.45	403,363	+0.63(+0.67%)
Aug 12, 2015	92.93	94.23	92.38	93.83	401,756	-0.05(-0.05%)
Aug 11, 2015	93.59	94.12	93.30	93.87	442,252	-0.62(-0.65%)
Aug 10, 2015	94.13	94.66	93.69	94.49	451,691	+1.98(+2.14%)
Aug 07, 2015	92.89	93.39	91.79	92.51	596,494	-0.63(-0.68%)
Aug 06, 2015	94.59	94.59	92.61	93.14	331,623	-1.41(-1.49%)
Aug 05, 2015	94.13	95.28	93.76	94.55	395,165	+0.91(+0.97%)
Aug 04, 2015	94.84	95.63	93.14	93.65	391,535	-1.09(-1.15%)
Aug 03, 2015	95.80	95.88	94.11	94.73	687,186	-1.12(-1.17%)
Jul 31, 2015	97.02	97.02	95.80	95.85	826,530	-1.14(-1.17%)
Jul 30, 2015	95.82	97.63	95.38	96.99	884,339	+0.36(+0.37%)
Jul 29, 2015	94.15	96.67	93.90	96.63	815,650	+2.26(+2.40%)
Jul 28, 2015	93.62	94.73	92.43	94.37	1,268,317	+1.60(+1.73%)
Jul 27, 2015	88.23	95.06	88.22	92.76	1,766,356	+6.24(+7.21%)
Jul 24, 2015	88.87	88.95	86.40	86.52	716,060	-2.22(-2.50%)
Jul 23, 2015	90.94	91.61	88.34	88.74	597,296	+0.41(+0.46%)
Jul 22, 2015	88.82	89.26	87.67	88.33	837,113	-0.63(-0.70%)
Jul 21, 2015	89.99	90.62	88.93	88.96	788,929	-1.13(-1.25%)
Jul 20, 2015	89.67	90.74	89.59	90.08	320,801	+0.40(+0.44%)
Jul 17, 2015	89.96	90.51	89.38	89.69	364,690	-0.48(-0.54%)
Jul 16, 2015	90.45	90.65	90.08	90.17	327,550	+0.38(+0.42%)
Jul 15, 2015	90.63	90.92	89.63	89.79	367,308	-0.97(-1.06%)
Jul 14, 2015	90.41	91.11	90.05	90.76	310,650	+0.31(+0.35%)
Jul 13, 2015	89.87	91.18	89.31	90.44	436,121	+1.23(+1.38%)
Jul 10, 2015	89.27	89.75	88.58	89.21	358,561	+0.93(+1.05%)
Jul 09, 2015	88.99	89.22	88.26	88.28	368,897	+0.42(+0.47%)
Jul 08, 2015	88.42	88.87	87.26	87.87	449,849	-1.43(-1.60%)
Jul 07, 2015	88.91	89.37	87.67	89.30	340,447	+0.31(+0.35%)
Jul 06, 2015	88.68	90.00	88.25	88.98	344,046	-0.45(-0.51%)
Jul 02, 2015	89.47	89.44	89.44	89.44	419,107	+0.29(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.