Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.30	22.52	22.23	22.33	2,623,174	-0.10(-0.43%)
Sep 27, 2013	22.31	22.47	22.31	22.42	2,156,319	+0.02(+0.11%)
Sep 26, 2013	22.41	22.53	22.34	22.40	2,973,056	+0.04(+0.18%)
Sep 25, 2013	22.34	22.55	22.34	22.36	1,068,443	-0.03(-0.14%)
Sep 24, 2013	22.34	22.47	22.31	22.39	1,289,343	+0.01(+0.04%)
Sep 23, 2013	22.30	22.45	22.30	22.38	1,220,903	-0.00(-0.02%)
Sep 20, 2013	22.58	22.63	22.36	22.39	1,498,604	-0.25(-1.10%)
Sep 19, 2013	22.85	22.85	22.59	22.64	2,025,660	-0.13(-0.55%)
Sep 18, 2013	22.35	22.82	22.33	22.76	2,741,394	+0.32(+1.44%)
Sep 17, 2013	22.31	22.48	22.31	22.44	740,488	+0.08(+0.35%)
Sep 16, 2013	22.30	22.42	22.14	22.36	1,334,195	+0.22(+1.00%)
Sep 13, 2013	22.11	22.23	22.11	22.14	697,411	+0.00(+0.00%)
Sep 12, 2013	22.29	22.29	22.12	22.14	1,300,324	-0.26(-1.16%)
Sep 11, 2013	22.23	22.40	22.18	22.40	1,183,107	+0.11(+0.50%)
Sep 10, 2013	22.34	22.36	22.19	22.29	1,467,401	+0.01(+0.04%)
Sep 09, 2013	22.19	22.31	22.19	22.28	1,711,654	+0.13(+0.57%)
Sep 06, 2013	22.25	22.27	22.12	22.15	2,347,671	+0.14(+0.65%)
Sep 05, 2013	21.91	22.02	21.86	22.01	1,383,253	+0.15(+0.69%)
Sep 04, 2013	21.69	21.87	21.68	21.86	1,541,584	+0.11(+0.51%)
Sep 03, 2013	21.87	21.93	21.68	21.75	5,087,282	+0.15(+0.69%)
Aug 30, 2013	21.68	21.74	21.60	21.60	993,154	-0.05(-0.22%)
Aug 29, 2013	21.62	21.75	21.54	21.65	1,391,746	+0.03(+0.15%)
Aug 28, 2013	21.52	21.70	21.48	21.62	1,158,908	+0.04(+0.18%)
Aug 27, 2013	21.63	21.77	21.52	21.58	1,653,152	-0.24(-1.12%)
Aug 26, 2013	21.84	21.91	21.80	21.82	1,164,047	-0.01(-0.04%)
Aug 23, 2013	21.63	21.85	21.63	21.83	830,985	+0.20(+0.91%)
Aug 22, 2013	21.51	21.72	21.51	21.63	1,347,868	+0.11(+0.51%)
Aug 21, 2013	21.74	21.76	21.50	21.52	1,843,892	-0.33(-1.52%)
Aug 20, 2013	21.75	21.97	21.70	21.85	1,677,483	+0.04(+0.18%)
Aug 19, 2013	22.04	22.08	21.82	21.82	1,789,150	-0.29(-1.32%)
Aug 16, 2013	22.05	22.20	22.00	22.11	1,383,441	+0.00(+0.00%)
Aug 15, 2013	21.82	22.11	21.76	22.11	2,156,323	+0.14(+0.65%)
Aug 14, 2013	21.95	22.02	21.90	21.96	1,587,429	+0.03(+0.14%)
Aug 13, 2013	21.85	21.97	21.83	21.93	1,847,287	+0.03(+0.14%)
Aug 12, 2013	21.78	21.93	21.78	21.90	1,879,523	+0.06(+0.29%)
Aug 09, 2013	21.72	21.91	21.70	21.84	1,794,264	+0.04(+0.18%)
Aug 08, 2013	21.52	21.85	21.30	21.80	1,848,938	+0.46(+2.14%)
Aug 07, 2013	21.43	21.46	21.33	21.34	1,581,331	-0.21(-0.95%)
Aug 06, 2013	21.68	21.70	21.45	21.55	2,230,710	-0.15(-0.69%)
Aug 05, 2013	21.78	21.78	21.66	21.70	4,677,544	-0.07(-0.33%)
Aug 02, 2013	21.65	21.90	21.65	21.77	1,248,963	-0.08(-0.36%)
Aug 01, 2013	21.95	21.98	21.80	21.85	1,784,722	+0.06(+0.25%)
Jul 31, 2013	21.92	22.02	21.78	21.79	2,181,173	-0.11(-0.50%)
Jul 30, 2013	22.11	22.14	21.89	21.90	2,445,463	-0.30(-1.35%)
Jul 29, 2013	22.07	22.24	22.05	22.20	5,106,997	+0.09(+0.39%)
Jul 26, 2013	22.06	22.16	21.99	22.11	2,006,565	-0.06(-0.25%)
Jul 25, 2013	22.04	22.19	22.04	22.17	1,127,989	+0.13(+0.61%)
Jul 24, 2013	22.28	22.30	21.96	22.04	1,775,935	-0.19(-0.85%)
Jul 23, 2013	22.24	22.32	22.18	22.23	7,435,941	+0.05(+0.21%)
Jul 22, 2013	22.09	22.22	22.01	22.18	1,166,454	+0.17(+0.75%)
Jul 19, 2013	21.83	22.02	21.83	22.01	1,081,517	+0.11(+0.50%)
Jul 18, 2013	21.69	21.94	21.69	21.90	1,506,766	+0.21(+0.98%)
Jul 17, 2013	21.67	21.77	21.60	21.69	2,072,229	+0.04(+0.18%)
Jul 16, 2013	21.59	21.67	21.53	21.65	2,110,662	+0.06(+0.29%)
Jul 15, 2013	21.59	21.66	21.53	21.59	5,015,058	+0.10(+0.48%)
Jul 12, 2013	21.59	21.65	21.43	21.48	1,403,303	-0.10(-0.48%)
Jul 11, 2013	21.33	21.59	21.33	21.59	3,177,446	+0.62(+2.93%)
Jul 10, 2013	20.97	21.08	20.90	20.97	2,124,736	+0.02(+0.08%)
Jul 09, 2013	20.86	20.96	20.70	20.96	1,400,429	+0.24(+1.18%)
Jul 08, 2013	20.64	20.74	20.63	20.71	1,046,218	+0.17(+0.84%)
Jul 05, 2013	20.62	20.64	20.39	20.54	1,140,669	-0.06(-0.27%)
Jul 03, 2013	20.61	20.66	20.56	20.59	1,441,861	-0.06(-0.27%)
Jul 02, 2013	20.62	20.74	20.56	20.65	2,657,589	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.