Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	71.26	71.45	70.82	70.97	51,668,352	-0.51(-0.71%)
Sep 27, 2012	71.01	71.74	70.65	71.48	39,096,132	+0.77(+1.08%)
Sep 26, 2012	71.32	71.39	70.46	70.71	49,576,084	-0.45(-0.63%)
Sep 25, 2012	72.66	72.73	71.09	71.16	87,862,136	-1.04(-1.44%)
Sep 24, 2012	72.20	72.66	71.96	72.20	64,235,688	-0.24(-0.33%)
Sep 21, 2012	72.90	72.93	72.41	72.44	45,830,444	+0.26(+0.36%)
Sep 20, 2012	72.13	72.35	71.69	72.18	41,239,484	-0.32(-0.44%)
Sep 19, 2012	72.81	72.89	72.36	72.50	34,632,432	-0.13(-0.18%)
Sep 18, 2012	72.64	72.78	72.32	72.63	38,939,480	-0.24(-0.33%)
Sep 17, 2012	72.85	73.05	72.50	72.86	35,625,064	-0.34(-0.46%)
Sep 14, 2012	72.74	73.68	72.72	73.20	54,347,688	+0.68(+0.93%)
Sep 13, 2012	71.71	72.99	71.33	72.52	81,957,336	+0.94(+1.31%)
Sep 12, 2012	71.58	71.72	71.08	71.58	35,115,960	+0.36(+0.51%)
Sep 11, 2012	71.08	71.64	71.02	71.22	39,110,724	+0.15(+0.21%)
Sep 10, 2012	71.32	71.55	70.99	71.07	36,201,316	-0.32(-0.45%)
Sep 07, 2012	71.05	71.51	70.91	71.39	37,784,868	+0.53(+0.74%)
Sep 06, 2012	69.97	71.12	69.91	70.86	54,685,052	+1.28(+1.84%)
Sep 05, 2012	69.64	69.91	69.35	69.58	41,491,856	+0.02(+0.02%)
Sep 04, 2012	68.78	69.81	68.25	69.57	82,102,584	+0.84(+1.22%)
Aug 31, 2012	69.03	69.08	68.07	68.73	40,236,408	+0.28(+0.41%)
Aug 30, 2012	68.78	68.84	68.32	68.45	28,991,464	-0.69(-0.99%)
Aug 29, 2012	69.07	69.44	68.75	69.13	36,417,932	+0.53(+0.77%)
Aug 27, 2012	68.82	68.97	68.27	68.61	27,888,554	+0.20(+0.30%)
Aug 24, 2012	68.07	68.69	67.87	68.41	30,309,270	+0.19(+0.27%)
Aug 23, 2012	68.68	68.68	67.95	68.22	38,015,736	-0.48(-0.70%)
Aug 22, 2012	68.86	69.05	68.45	68.70	44,392,832	-0.33(-0.48%)
Aug 21, 2012	69.41	70.08	68.79	69.03	51,630,680	-0.04(-0.06%)
Aug 20, 2012	69.13	69.19	68.61	69.08	38,545,148	-0.15(-0.22%)
Aug 17, 2012	68.81	69.36	68.62	69.23	39,485,812	+0.48(+0.70%)
Aug 16, 2012	67.93	68.88	67.64	68.75	54,338,392	+0.71(+1.05%)
Aug 15, 2012	67.25	68.03	67.19	68.03	31,924,718	+0.59(+0.88%)
Aug 14, 2012	68.03	68.14	67.16	67.44	30,750,304	-0.16(-0.24%)
Aug 13, 2012	67.61	67.79	66.84	67.60	37,232,356	-0.11(-0.16%)
Aug 10, 2012	67.58	67.82	67.36	67.71	30,777,802	-0.24(-0.35%)
Aug 09, 2012	67.58	68.11	67.52	67.95	28,381,432	+0.32(+0.48%)
Aug 08, 2012	67.44	67.94	67.39	67.63	33,062,278	-0.10(-0.15%)
Aug 07, 2012	67.65	68.26	67.47	67.73	59,090,648	+0.61(+0.91%)
Aug 06, 2012	66.68	67.47	66.58	67.12	40,912,488	+0.52(+0.78%)
Aug 03, 2012	65.05	66.95	65.79	66.60	61,864,568	+1.55(+2.38%)
Aug 02, 2012	64.62	65.50	64.60	65.05	51,195,132	-0.24(-0.36%)
Aug 01, 2012	66.86	66.93	65.27	65.29	75,041,144	-1.09(-1.65%)
Jul 31, 2012	66.70	67.32	66.38	66.38	57,756,052	-0.59(-0.89%)
Jul 30, 2012	67.37	67.70	66.71	66.97	41,056,484	-0.23(-0.34%)
Jul 27, 2012	65.94	67.54	65.57	67.20	79,436,352	+1.56(+2.37%)
Jul 26, 2012	66.07	66.24	65.24	65.64	52,812,768	+0.56(+0.86%)
Jul 25, 2012	65.24	65.56	64.79	65.08	43,927,896	+0.14(+0.22%)
Jul 24, 2012	66.04	66.07	64.58	64.94	65,635,648	-0.86(-1.31%)
Jul 23, 2012	65.67	66.11	65.39	65.81	55,906,516	-1.07(-1.60%)
Jul 20, 2012	67.21	67.32	66.77	66.87	49,944,864	-0.86(-1.28%)
Jul 19, 2012	67.97	68.41	67.62	67.74	58,313,284	-0.23(-0.34%)
Jul 18, 2012	67.44	68.38	67.40	67.97	54,341,104	+0.41(+0.61%)
Jul 17, 2012	67.76	67.91	66.64	67.55	51,534,872	+0.24(+0.35%)
Jul 16, 2012	67.46	67.68	67.03	67.31	37,677,804	-0.27(-0.40%)
Jul 13, 2012	66.99	67.86	66.95	67.59	49,708,192	+0.83(+1.25%)
Jul 12, 2012	66.46	67.02	65.74	66.75	65,509,848	-0.23(-0.34%)
Jul 11, 2012	67.26	67.48	66.55	66.98	47,414,500	-0.23(-0.34%)
Jul 10, 2012	68.47	68.59	66.92	67.21	59,002,044	-0.75(-1.11%)
Jul 09, 2012	68.14	68.22	67.66	67.97	40,880,016	-0.26(-0.39%)
Jul 06, 2012	68.43	68.48	67.91	68.23	45,478,928	-0.77(-1.12%)
Jul 05, 2012	69.15	69.34	68.65	69.00	50,525,092	-0.08(-0.11%)
Jul 03, 2012	68.25	69.13	68.14	69.08	38,150,568	+0.89(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.