Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	64.37	65.86	63.45	63.68	264,666	-0.69(-1.07%)
Sep 29, 2014	63.60	64.60	62.91	64.37	246,354	+0.00(+0.00%)
Sep 26, 2014	64.06	64.60	63.30	64.37	301,327	+0.31(+0.48%)
Sep 25, 2014	66.90	66.90	63.53	64.06	333,892	-3.07(-4.57%)
Sep 24, 2014	67.82	68.12	66.67	67.13	188,186	-1.46(-2.12%)
Sep 23, 2014	68.58	69.34	68.35	68.58	116,183	-0.08(-0.11%)
Sep 22, 2014	70.27	70.50	68.58	68.66	134,327	-1.99(-2.82%)
Sep 19, 2014	72.19	72.80	69.81	70.65	140,240	-1.30(-1.81%)
Sep 18, 2014	71.96	72.57	71.65	71.96	148,433	+0.08(+0.11%)
Sep 17, 2014	70.81	72.72	70.58	71.88	201,380	+1.30(+1.85%)
Sep 16, 2014	69.12	70.96	68.97	70.58	94,971	+1.30(+1.88%)
Sep 15, 2014	70.58	70.58	68.81	69.27	139,378	-1.30(-1.85%)
Sep 12, 2014	72.26	72.65	70.42	70.58	119,810	-1.61(-2.23%)
Sep 11, 2014	71.04	72.80	71.04	72.19	111,601	+0.69(+0.96%)
Sep 10, 2014	71.34	71.73	70.58	71.50	118,309	+0.23(+0.32%)
Sep 09, 2014	72.65	72.95	71.19	71.27	137,893	-1.53(-2.11%)
Sep 08, 2014	72.65	73.49	72.42	72.80	240,119	+0.15(+0.21%)
Sep 05, 2014	71.19	72.72	70.28	72.65	193,132	+1.30(+1.83%)
Sep 04, 2014	71.80	73.41	71.27	71.34	153,116	-0.38(-0.53%)
Sep 03, 2014	73.03	73.57	71.34	71.73	242,124	-1.23(-1.68%)
Sep 02, 2014	73.57	73.57	72.49	72.95	139,591	-0.31(-0.42%)
Aug 29, 2014	72.57	73.26	73.26	73.26	170,270	+0.92(+1.27%)
Aug 28, 2014	75.17	75.25	72.26	72.34	392,888	-2.99(-3.97%)
Aug 27, 2014	72.65	76.63	72.34	75.33	600,770	+3.14(+4.35%)
Aug 26, 2014	71.65	72.65	71.27	72.19	166,599	+0.61(+0.86%)
Aug 25, 2014	71.96	72.34	71.11	71.57	107,862	-0.38(-0.53%)
Aug 22, 2014	72.80	72.80	71.73	71.96	97,313	-0.77(-1.05%)
Aug 21, 2014	73.18	73.57	72.19	72.72	143,674	-0.46(-0.63%)
Aug 20, 2014	73.72	73.87	72.72	73.18	162,344	-1.69(-2.25%)
Aug 19, 2014	75.10	75.40	74.33	74.87	133,155	+0.15(+0.21%)
Aug 18, 2014	74.49	75.33	74.18	74.72	176,191	+0.84(+1.14%)
Aug 15, 2014	75.86	75.94	73.26	73.87	139,116	-1.23(-1.63%)
Aug 14, 2014	74.18	76.63	74.18	75.10	325,812	+3.22(+4.48%)
Aug 13, 2014	72.34	73.11	71.65	71.88	158,690	-0.46(-0.64%)
Aug 12, 2014	73.11	73.87	71.96	72.34	202,036	-0.77(-1.05%)
Aug 11, 2014	73.03	74.03	72.88	73.11	157,019	+0.08(+0.10%)
Aug 08, 2014	71.57	72.34	71.34	73.03	127,636	+1.30(+1.82%)
Aug 07, 2014	72.42	72.80	70.88	71.73	197,789	-0.54(-0.74%)
Aug 06, 2014	71.04	72.80	70.50	72.26	191,448	+1.15(+1.62%)
Aug 05, 2014	71.27	71.57	70.58	71.11	208,081	-0.23(-0.32%)
Aug 04, 2014	71.50	72.76	70.81	71.34	218,558	+0.54(+0.76%)
Aug 01, 2014	71.96	73.11	69.82	70.81	328,594	-1.15(-1.60%)
Jul 31, 2014	72.80	73.22	71.50	71.96	486,649	-1.23(-1.68%)
Jul 30, 2014	73.64	74.18	72.88	73.18	168,599	+0.15(+0.21%)
Jul 29, 2014	74.49	74.64	72.80	73.03	519,572	-1.30(-1.75%)
Jul 28, 2014	74.18	76.63	73.26	74.33	238,691	+0.31(+0.41%)
Jul 25, 2014	73.64	74.79	73.41	74.03	218,345	-0.31(-0.41%)
Jul 24, 2014	74.41	75.02	73.95	74.33	110,095	-0.15(-0.21%)
Jul 23, 2014	73.80	75.33	73.64	74.49	286,026	-0.69(-0.92%)
Jul 22, 2014	76.40	76.55	74.95	75.17	156,627	-0.84(-1.11%)
Jul 21, 2014	75.25	76.78	74.79	76.02	243,079	+0.31(+0.40%)
Jul 18, 2014	74.72	76.02	74.64	75.71	221,699	+0.84(+1.13%)
Jul 17, 2014	75.10	75.63	74.49	74.87	177,655	-0.84(-1.11%)
Jul 16, 2014	75.48	75.94	74.33	75.71	214,990	+0.23(+0.30%)
Jul 15, 2014	74.72	76.17	74.26	75.48	290,192	+0.38(+0.51%)
Jul 14, 2014	73.64	75.40	73.34	75.10	297,586	+2.07(+2.83%)
Jul 11, 2014	71.96	73.87	71.57	73.03	249,764	+0.84(+1.17%)
Jul 10, 2014	73.57	74.79	72.11	72.19	579,735	-3.14(-4.17%)
Jul 09, 2014	73.03	75.56	72.49	75.33	304,907	+0.92(+1.24%)
Jul 08, 2014	74.72	75.17	73.49	74.41	282,294	-0.54(-0.72%)
Jul 07, 2014	76.63	76.94	74.79	74.95	329,538	-2.07(-2.69%)
Jul 03, 2014	76.63	77.01	77.01	77.01	96,618	+0.61(+0.80%)
Jul 02, 2014	77.32	77.63	76.17	76.40	237,472	-1.00(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.