Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	70.60	71.84	69.44	71.15	490,224	+2.41(+3.50%)
Sep 29, 2015	69.36	70.53	68.51	68.74	193,949	-0.23(-0.34%)
Sep 28, 2015	72.23	72.23	68.97	68.97	244,703	-3.41(-4.72%)
Sep 25, 2015	73.09	73.78	72.23	72.39	129,531	-0.31(-0.43%)
Sep 24, 2015	72.31	73.24	71.46	72.70	197,705	+0.08(+0.11%)
Sep 23, 2015	74.41	74.79	71.66	72.62	291,909	-1.78(-2.40%)
Sep 22, 2015	76.03	76.19	74.17	74.41	262,944	-1.63(-2.14%)
Sep 21, 2015	77.66	78.13	75.88	76.03	228,997	-1.09(-1.41%)
Sep 18, 2015	75.34	77.82	75.18	77.12	240,744	+0.78(+1.02%)
Sep 17, 2015	74.64	78.09	74.25	76.34	248,606	+1.78(+2.39%)
Sep 16, 2015	72.70	74.87	72.62	74.56	154,984	+2.09(+2.89%)
Sep 15, 2015	71.07	72.54	70.99	72.47	127,435	+1.40(+1.96%)
Sep 14, 2015	72.16	72.16	70.45	71.07	192,729	-1.09(-1.51%)
Sep 11, 2015	71.92	72.31	70.84	72.16	162,202	-0.39(-0.53%)
Sep 10, 2015	72.08	72.78	71.38	72.54	172,747	+0.54(+0.75%)
Sep 09, 2015	72.93	73.16	70.99	72.00	193,461	+0.23(+0.32%)
Sep 08, 2015	73.24	73.32	71.46	71.77	206,924	-0.39(-0.54%)
Sep 04, 2015	71.69	72.16	72.16	72.16	153,739	-0.93(-1.27%)
Sep 03, 2015	72.23	73.71	71.61	73.09	169,000	+1.16(+1.62%)
Sep 02, 2015	72.54	72.70	70.84	71.92	224,050	+0.00(+0.00%)
Sep 01, 2015	71.69	72.85	71.22	71.92	212,809	-1.47(-2.01%)
Aug 31, 2015	72.93	74.33	71.30	73.40	203,606	-0.08(-0.11%)
Aug 28, 2015	71.30	74.09	71.07	73.47	221,336	+1.94(+2.71%)
Aug 27, 2015	70.45	72.50	69.59	71.53	317,261	+1.40(+1.99%)
Aug 26, 2015	69.44	70.37	67.97	70.14	283,481	+2.25(+3.31%)
Aug 25, 2015	70.37	71.53	67.42	67.89	403,079	-0.62(-0.91%)
Aug 24, 2015	67.58	70.84	64.71	68.51	398,490	-3.18(-4.44%)
Aug 21, 2015	71.69	73.01	69.83	71.69	474,263	-0.70(-0.96%)
Aug 20, 2015	73.40	73.63	71.61	72.39	451,406	-1.47(-2.00%)
Aug 19, 2015	76.58	76.81	73.71	73.86	627,692	-3.72(-4.80%)
Aug 18, 2015	80.61	80.69	77.35	77.59	428,609	-2.87(-3.57%)
Aug 17, 2015	79.37	81.39	78.28	80.46	207,625	+0.39(+0.48%)
Aug 14, 2015	78.75	80.30	77.97	80.07	216,989	+1.47(+1.88%)
Aug 13, 2015	79.91	79.91	77.82	78.59	228,351	-1.09(-1.36%)
Aug 12, 2015	81.31	81.62	77.20	79.68	284,176	+0.74(+0.93%)
Aug 11, 2015	79.86	80.02	78.33	78.94	324,636	-1.00(-1.25%)
Aug 10, 2015	80.78	81.24	79.48	79.94	231,731	-0.92(-1.14%)
Aug 07, 2015	81.70	82.62	80.40	80.86	252,013	-0.84(-1.03%)
Aug 06, 2015	81.47	82.09	80.09	81.70	301,266	+0.00(+0.00%)
Aug 05, 2015	82.09	82.70	80.25	81.70	340,308	+0.23(+0.28%)
Aug 04, 2015	82.24	83.08	79.40	81.47	389,958	-0.46(-0.56%)
Aug 03, 2015	82.39	83.31	81.47	81.93	264,169	-0.38(-0.47%)
Jul 31, 2015	82.93	83.85	82.01	82.32	283,058	-1.23(-1.47%)
Jul 30, 2015	83.24	84.16	82.32	83.54	484,646	+0.23(+0.28%)
Jul 29, 2015	88.37	88.37	82.16	83.31	669,500	-1.53(-1.81%)
Jul 28, 2015	84.23	84.85	82.16	84.85	524,602	+0.77(+0.91%)
Jul 27, 2015	83.62	85.57	83.01	84.08	382,491	+0.00(+0.00%)
Jul 24, 2015	83.77	84.39	81.47	84.08	570,979	-0.08(-0.09%)
Jul 23, 2015	88.98	89.21	83.66	84.16	433,377	-4.37(-4.94%)
Jul 22, 2015	87.14	89.14	86.91	88.52	540,236	+1.84(+2.12%)
Jul 21, 2015	87.37	87.83	86.22	86.68	777,094	+0.23(+0.27%)
Jul 20, 2015	88.45	88.45	86.30	86.45	345,933	-0.08(-0.09%)
Jul 17, 2015	84.54	86.91	84.08	86.53	426,180	+2.61(+3.11%)
Jul 16, 2015	83.85	84.08	83.47	83.93	390,257	+0.77(+0.92%)
Jul 15, 2015	83.01	83.62	82.16	83.16	532,636	+1.23(+1.50%)
Jul 14, 2015	80.32	82.39	80.25	81.93	547,735	+1.84(+2.30%)
Jul 13, 2015	80.48	81.01	79.10	80.09	450,859	+0.61(+0.77%)
Jul 10, 2015	79.02	79.86	78.25	79.48	377,251	+1.46(+1.87%)
Jul 09, 2015	77.95	78.64	76.68	78.02	267,317	+1.00(+1.29%)
Jul 08, 2015	78.18	79.02	76.18	77.03	258,318	-1.61(-2.05%)
Jul 07, 2015	78.56	78.94	76.95	78.64	218,826	+0.00(+0.00%)
Jul 06, 2015	78.18	79.02	77.49	78.64	318,647	-0.31(-0.39%)
Jul 02, 2015	78.64	78.94	78.94	78.94	233,128	+0.69(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.