Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.204 | 1.211 | 1.199 | 1.199 | 84,798 | -0.01(-0.82%) |
Sep 27, 2002 | 1.204 | 1.209 | 1.199 | 1.209 | 14,637 | +0.00(+0.00%) |
Sep 26, 2002 | 1.209 | 1.209 | 1.206 | 1.209 | 23,218 | +0.00(+0.41%) |
Sep 25, 2002 | 1.194 | 1.216 | 1.189 | 1.204 | 25,237 | +0.00(+0.41%) |
Sep 24, 2002 | 1.199 | 1.199 | 1.199 | 1.199 | 1,009 | -0.00(-0.25%) |
Sep 23, 2002 | 1.199 | 1.203 | 1.199 | 1.202 | 13,123 | -0.00(-0.16%) |
Sep 20, 2002 | 1.203 | 1.206 | 1.203 | 1.204 | 20,694 | +0.01(+0.91%) |
Sep 19, 2002 | 1.218 | 1.228 | 1.189 | 1.193 | 137,797 | -0.03(-2.11%) |
Sep 18, 2002 | 1.265 | 1.265 | 1.218 | 1.218 | 52,999 | -0.05(-3.91%) |
Sep 17, 2002 | 1.273 | 1.273 | 1.268 | 1.268 | 3,028 | -0.01(-0.70%) |
Sep 16, 2002 | 1.283 | 1.283 | 1.276 | 1.277 | 6,561 | +0.00(+0.16%) |
Sep 13, 2002 | 1.271 | 1.275 | 1.268 | 1.275 | 5,047 | +0.00(+0.00%) |
Sep 12, 2002 | 1.273 | 1.275 | 1.273 | 1.275 | 12,114 | -0.00(-0.31%) |
Sep 11, 2002 | 1.279 | 1.279 | 1.279 | 1.279 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.278 | 1.281 | 1.278 | 1.279 | 5,552 | +0.00(+0.08%) |
Sep 09, 2002 | 1.282 | 1.282 | 1.278 | 1.278 | 4,038 | -0.00(-0.39%) |
Sep 06, 2002 | 1.290 | 1.290 | 1.283 | 1.283 | 1,362,832 | -0.01(-0.54%) |
Sep 05, 2002 | 1.288 | 1.290 | 1.288 | 1.290 | 73,693 | +0.00(+0.15%) |
Sep 04, 2002 | 1.277 | 1.288 | 1.277 | 1.288 | 20,190 | +0.01(+0.78%) |
Sep 03, 2002 | 1.278 | 1.278 | 1.278 | 1.278 | 53,503 | +0.00(+0.39%) |
Aug 30, 2002 | 1.253 | 1.273 | 1.252 | 1.273 | 13,628 | +0.03(+2.39%) |
Aug 29, 2002 | 1.236 | 1.243 | 1.236 | 1.243 | 3,028 | +0.00(+0.40%) |
Aug 28, 2002 | 1.253 | 1.253 | 1.234 | 1.238 | 17,666 | -0.00(-0.40%) |
Aug 27, 2002 | 1.278 | 1.278 | 1.243 | 1.243 | 41,389 | -0.04(-3.31%) |
Aug 26, 2002 | 1.301 | 1.301 | 1.286 | 1.286 | 6,561 | -0.01(-1.14%) |
Aug 23, 2002 | 1.301 | 1.301 | 1.301 | 1.301 | 6,057 | +0.00(+0.00%) |
Aug 22, 2002 | 1.301 | 1.301 | 1.301 | 1.301 | 3,028 | +0.00(+0.23%) |
Aug 21, 2002 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 1.298 | 1.303 | 1.298 | 1.298 | 9,085 | -0.00(-0.38%) |
Aug 16, 2002 | 1.293 | 1.303 | 1.293 | 1.303 | 4,038 | +0.01(+1.00%) |
Aug 15, 2002 | 1.268 | 1.290 | 1.267 | 1.290 | 12,618 | +0.03(+2.04%) |
Aug 14, 2002 | 1.258 | 1.264 | 1.258 | 1.264 | 6,057 | +0.01(+0.55%) |
Aug 13, 2002 | 1.253 | 1.258 | 1.253 | 1.257 | 2,523 | +0.01(+0.71%) |
Aug 12, 2002 | 1.263 | 1.263 | 1.248 | 1.248 | 24,228 | -0.04(-3.08%) |
Aug 07, 2002 | 1.265 | 1.293 | 1.262 | 1.288 | 16,656 | +0.03(+2.20%) |
Aug 06, 2002 | 1.255 | 1.260 | 1.255 | 1.260 | 16,152 | +0.00(+0.24%) |
Aug 05, 2002 | 1.277 | 1.277 | 1.255 | 1.257 | 25,237 | -0.01(-0.78%) |
Aug 02, 2002 | 1.280 | 1.280 | 1.263 | 1.267 | 36,342 | -0.01(-0.85%) |
Aug 01, 2002 | 1.278 | 1.278 | 1.278 | 1.278 | 3,028 | -0.00(-0.31%) |
Jul 31, 2002 | 1.283 | 1.283 | 1.282 | 1.282 | 2,019 | -0.01(-0.46%) |
Jul 30, 2002 | 1.278 | 1.288 | 1.278 | 1.288 | 6,561 | +0.00(+0.39%) |
Jul 29, 2002 | 1.283 | 1.283 | 1.278 | 1.283 | 46,437 | +0.01(+1.17%) |
Jul 26, 2002 | 1.275 | 1.278 | 1.268 | 1.268 | 2,523 | -0.01(-0.54%) |
Jul 25, 2002 | 1.278 | 1.278 | 1.273 | 1.275 | 16,152 | +0.00(+0.16%) |
Jul 24, 2002 | 1.347 | 1.347 | 1.273 | 1.273 | 51,484 | -0.08(-5.86%) |
Jul 23, 2002 | 1.382 | 1.382 | 1.352 | 1.352 | 23,218 | -0.03(-2.36%) |
Jul 22, 2002 | 1.387 | 1.387 | 1.384 | 1.385 | 17,161 | -0.01(-0.43%) |
Jul 19, 2002 | 1.407 | 1.407 | 1.387 | 1.391 | 24,228 | -0.06(-3.84%) |
Jul 17, 2002 | 1.451 | 1.451 | 1.446 | 1.446 | 1,514 | -0.05(-3.44%) |
Jul 12, 2002 | 1.511 | 1.511 | 1.498 | 1.498 | 1,564,733 | -0.02(-1.18%) |
Jul 11, 2002 | 1.523 | 1.523 | 1.516 | 1.516 | 13,628 | -0.01(-0.46%) |
Jul 10, 2002 | 1.526 | 1.526 | 1.523 | 1.523 | 454,277 | -0.00(-0.19%) |
Jul 09, 2002 | 1.526 | 1.526 | 1.526 | 1.526 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 1.521 | 1.530 | 1.521 | 1.526 | 12,114 | +0.01(+0.65%) |
Jul 05, 2002 | 1.516 | 1.516 | 1.516 | 1.516 | 1,009 | -0.00(-0.33%) |
Jul 04, 2002 | 1.521 | 1.521 | 1.521 | 1.521 | 504 | +0.00(+0.00%) |
Jul 03, 2002 | 1.521 | 1.521 | 1.521 | 1.521 | 504 | +0.00(+0.00%) |
Jul 02, 2002 | 1.530 | 1.530 | 1.516 | 1.521 | 25,237 | -0.01(-0.45%) |