Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 12.14 | 12.17 | 12.06 | 12.03 | 125,858 | -0.05(-0.44%) |
Sep 29, 2021 | 12.14 | 12.19 | 12.08 | 12.08 | 92,764 | +0.01(+0.07%) |
Sep 28, 2021 | 12.23 | 12.23 | 12.08 | 12.07 | 201,835 | -0.20(-1.65%) |
Sep 27, 2021 | 12.31 | 12.31 | 12.25 | 12.27 | 94,542 | -0.05(-0.43%) |
Sep 24, 2021 | 12.43 | 12.46 | 12.29 | 12.33 | 126,004 | -0.10(-0.78%) |
Sep 23, 2021 | 12.56 | 12.60 | 12.41 | 12.42 | 119,144 | -0.14(-1.12%) |
Sep 22, 2021 | 12.55 | 12.62 | 12.53 | 12.56 | 96,878 | +0.04(+0.28%) |
Sep 21, 2021 | 12.49 | 12.54 | 12.46 | 12.53 | 52,970 | +0.06(+0.49%) |
Sep 20, 2021 | 12.46 | 12.50 | 12.44 | 12.47 | 146,772 | -0.04(-0.35%) |
Sep 17, 2021 | 12.53 | 12.54 | 12.48 | 12.51 | 76,033 | +0.00(+0.00%) |
Sep 16, 2021 | 12.55 | 12.56 | 12.47 | 12.51 | 91,818 | -0.04(-0.28%) |
Sep 15, 2021 | 12.48 | 12.55 | 12.48 | 12.55 | 106,313 | +0.09(+0.70%) |
Sep 14, 2021 | 12.41 | 12.48 | 12.32 | 12.46 | 152,032 | +0.10(+0.78%) |
Sep 13, 2021 | 12.46 | 12.49 | 12.34 | 12.36 | 102,862 | -0.08(-0.68%) |
Sep 10, 2021 | 12.45 | 12.47 | 12.43 | 12.45 | 93,303 | +0.03(+0.21%) |
Sep 09, 2021 | 12.45 | 12.48 | 12.38 | 12.42 | 47,477 | +0.00(+0.00%) |
Sep 08, 2021 | 12.42 | 12.46 | 12.38 | 12.42 | 51,215 | +0.04(+0.28%) |
Sep 07, 2021 | 12.43 | 12.46 | 12.37 | 12.38 | 111,634 | -0.09(-0.70%) |
Sep 03, 2021 | 12.50 | 12.50 | 12.42 | 12.47 | 59,895 | -0.04(-0.28%) |
Sep 02, 2021 | 12.53 | 12.53 | 12.48 | 12.51 | 105,638 | -0.01(-0.07%) |
Sep 01, 2021 | 12.52 | 12.53 | 12.48 | 12.52 | 107,200 | +0.04(+0.28%) |
Aug 31, 2021 | 12.47 | 12.48 | 12.44 | 12.48 | 109,133 | +0.04(+0.28%) |
Aug 30, 2021 | 12.47 | 12.47 | 12.42 | 12.45 | 72,573 | -0.01(-0.07%) |
Aug 27, 2021 | 12.43 | 12.45 | 12.41 | 12.45 | 111,960 | +0.04(+0.35%) |
Aug 26, 2021 | 12.39 | 12.43 | 12.38 | 12.41 | 91,819 | +0.01(+0.07%) |
Aug 25, 2021 | 12.40 | 12.43 | 12.39 | 12.40 | 104,850 | +0.01(+0.07%) |
Aug 24, 2021 | 12.36 | 12.43 | 12.36 | 12.39 | 83,552 | +0.04(+0.35%) |
Aug 23, 2021 | 12.37 | 12.37 | 12.33 | 12.35 | 78,497 | +0.02(+0.14%) |
Aug 20, 2021 | 12.38 | 12.39 | 12.32 | 12.33 | 46,909 | -0.04(-0.35%) |
Aug 19, 2021 | 12.31 | 12.38 | 12.28 | 12.38 | 61,832 | +0.07(+0.57%) |
Aug 18, 2021 | 12.34 | 12.35 | 12.28 | 12.31 | 99,098 | -0.01(-0.07%) |
Aug 17, 2021 | 12.31 | 12.33 | 12.28 | 12.31 | 80,872 | +0.05(+0.43%) |
Aug 16, 2021 | 12.30 | 12.34 | 12.26 | 12.26 | 49,371 | -0.04(-0.28%) |
Aug 13, 2021 | 12.28 | 12.31 | 12.24 | 12.30 | 120,731 | +0.00(+0.03%) |
Aug 12, 2021 | 12.37 | 12.37 | 12.29 | 12.29 | 56,329 | -0.03(-0.21%) |
Aug 11, 2021 | 12.29 | 12.36 | 12.29 | 12.32 | 76,277 | +0.04(+0.36%) |
Aug 10, 2021 | 12.18 | 12.30 | 12.18 | 12.28 | 81,820 | +0.07(+0.57%) |
Aug 09, 2021 | 12.16 | 12.26 | 12.15 | 12.21 | 109,495 | +0.03(+0.21%) |
Aug 06, 2021 | 12.12 | 12.18 | 12.11 | 12.18 | 66,603 | +0.05(+0.43%) |
Aug 05, 2021 | 12.15 | 12.18 | 12.13 | 12.13 | 102,760 | -0.03(-0.29%) |
Aug 04, 2021 | 12.28 | 12.30 | 12.16 | 12.16 | 92,728 | -0.12(-0.99%) |
Aug 03, 2021 | 12.27 | 12.30 | 12.27 | 12.28 | 48,156 | +0.02(+0.14%) |
Aug 02, 2021 | 12.27 | 12.30 | 12.25 | 12.27 | 98,647 | -0.01(-0.07%) |
Jul 30, 2021 | 12.28 | 12.31 | 12.25 | 12.28 | 85,823 | +0.03(+0.29%) |
Jul 29, 2021 | 12.22 | 12.28 | 12.17 | 12.24 | 80,094 | +0.01(+0.07%) |
Jul 28, 2021 | 12.17 | 12.23 | 12.11 | 12.23 | 71,476 | +0.07(+0.57%) |
Jul 27, 2021 | 12.12 | 12.19 | 12.12 | 12.16 | 101,936 | +0.06(+0.50%) |
Jul 26, 2021 | 12.07 | 12.12 | 12.05 | 12.10 | 114,406 | +0.08(+0.65%) |
Jul 23, 2021 | 11.97 | 12.03 | 11.97 | 12.02 | 56,058 | +0.05(+0.44%) |
Jul 22, 2021 | 12.06 | 12.06 | 11.96 | 11.97 | 75,838 | -0.03(-0.29%) |
Jul 21, 2021 | 12.07 | 12.07 | 12.01 | 12.01 | 81,781 | -0.03(-0.29%) |
Jul 20, 2021 | 12.03 | 12.06 | 12.02 | 12.04 | 61,745 | +0.04(+0.36%) |
Jul 19, 2021 | 12.09 | 12.11 | 12.00 | 12.00 | 105,483 | -0.10(-0.79%) |
Jul 16, 2021 | 12.15 | 12.15 | 12.08 | 12.09 | 78,768 | -0.06(-0.50%) |
Jul 15, 2021 | 12.26 | 12.26 | 12.14 | 12.15 | 113,120 | -0.10(-0.78%) |
Jul 14, 2021 | 12.30 | 12.32 | 12.24 | 12.25 | 80,840 | -0.05(-0.43%) |
Jul 13, 2021 | 12.32 | 12.35 | 12.29 | 12.30 | 88,390 | +0.01(+0.10%) |
Jul 12, 2021 | 12.29 | 12.32 | 12.25 | 12.29 | 120,967 | +0.01(+0.07%) |
Jul 09, 2021 | 12.30 | 12.32 | 12.27 | 12.28 | 100,876 | -0.02(-0.14%) |
Jul 08, 2021 | 12.25 | 12.31 | 12.25 | 12.30 | 102,251 | +0.04(+0.35%) |
Jul 07, 2021 | 12.24 | 12.27 | 12.22 | 12.26 | 41,719 | +0.02(+0.14%) |
Jul 06, 2021 | 12.29 | 12.29 | 12.18 | 12.24 | 165,778 | -0.04(-0.35%) |
Jul 02, 2021 | 12.23 | 12.28 | 12.22 | 12.28 | 45,356 | +0.05(+0.43%) |