Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.163 | 6.163 | 6.055 | 6.055 | 88,969 | -0.05(-0.82%) |
Sep 29, 2020 | 6.072 | 6.113 | 6.071 | 6.106 | 22,127 | +0.03(+0.56%) |
Sep 28, 2020 | 6.088 | 6.155 | 6.055 | 6.072 | 95,522 | +0.04(+0.67%) |
Sep 25, 2020 | 6.064 | 6.064 | 6.022 | 6.031 | 53,044 | -0.04(-0.67%) |
Sep 24, 2020 | 6.022 | 6.072 | 6.022 | 6.072 | 62,973 | -0.01(-0.14%) |
Sep 23, 2020 | 6.138 | 6.147 | 6.072 | 6.080 | 107,158 | -0.01(-0.09%) |
Sep 22, 2020 | 6.080 | 6.108 | 6.080 | 6.086 | 38,723 | +0.01(+0.09%) |
Sep 21, 2020 | 6.080 | 6.097 | 6.080 | 6.080 | 67,482 | -0.01(-0.14%) |
Sep 18, 2020 | 6.064 | 6.097 | 6.064 | 6.088 | 45,690 | -0.01(-0.14%) |
Sep 17, 2020 | 6.113 | 6.122 | 6.039 | 6.097 | 110,892 | -0.02(-0.41%) |
Sep 16, 2020 | 6.130 | 6.147 | 6.105 | 6.122 | 49,114 | +0.01(+0.14%) |
Sep 15, 2020 | 6.147 | 6.188 | 6.105 | 6.113 | 68,913 | -0.07(-1.07%) |
Sep 14, 2020 | 6.188 | 6.208 | 6.163 | 6.180 | 61,204 | +0.02(+0.29%) |
Sep 11, 2020 | 6.121 | 6.195 | 6.121 | 6.162 | 67,556 | +0.02(+0.27%) |
Sep 10, 2020 | 6.129 | 6.154 | 6.121 | 6.145 | 77,277 | +0.02(+0.27%) |
Sep 09, 2020 | 6.121 | 6.145 | 6.112 | 6.129 | 119,996 | +0.00(+0.00%) |
Sep 08, 2020 | 6.087 | 6.145 | 6.087 | 6.129 | 44,784 | -0.02(-0.40%) |
Sep 04, 2020 | 6.137 | 6.154 | 6.046 | 6.154 | 105,571 | +0.02(+0.40%) |
Sep 03, 2020 | 6.137 | 6.170 | 6.121 | 6.129 | 55,684 | -0.02(-0.40%) |
Sep 02, 2020 | 6.154 | 6.187 | 6.129 | 6.154 | 71,993 | +0.02(+0.27%) |
Sep 01, 2020 | 6.121 | 6.162 | 6.121 | 6.137 | 62,069 | +0.00(+0.00%) |
Aug 31, 2020 | 6.145 | 6.170 | 6.121 | 6.137 | 144,865 | +0.05(+0.81%) |
Aug 28, 2020 | 6.063 | 6.112 | 6.063 | 6.087 | 150,003 | +0.02(+0.41%) |
Aug 27, 2020 | 6.112 | 6.112 | 6.054 | 6.063 | 96,749 | -0.01(-0.14%) |
Aug 26, 2020 | 6.038 | 6.071 | 5.972 | 6.071 | 158,338 | +0.03(+0.55%) |
Aug 25, 2020 | 6.046 | 6.050 | 6.021 | 6.038 | 118,874 | +0.02(+0.28%) |
Aug 24, 2020 | 6.071 | 6.112 | 5.931 | 6.021 | 244,039 | -0.04(-0.68%) |
Aug 21, 2020 | 6.154 | 6.162 | 6.038 | 6.063 | 131,964 | -0.09(-1.48%) |
Aug 20, 2020 | 6.195 | 6.211 | 6.154 | 6.154 | 74,266 | -0.04(-0.67%) |
Aug 19, 2020 | 6.211 | 6.228 | 6.195 | 6.195 | 70,042 | -0.02(-0.27%) |
Aug 18, 2020 | 6.203 | 6.244 | 6.203 | 6.211 | 52,370 | -0.01(-0.13%) |
Aug 17, 2020 | 6.253 | 6.269 | 6.203 | 6.220 | 105,421 | -0.02(-0.40%) |
Aug 14, 2020 | 6.269 | 6.269 | 6.244 | 6.244 | 33,656 | +0.00(+0.00%) |
Aug 13, 2020 | 6.294 | 6.302 | 6.244 | 6.244 | 87,753 | -0.05(-0.79%) |
Aug 12, 2020 | 6.260 | 6.301 | 6.252 | 6.294 | 72,571 | +0.01(+0.16%) |
Aug 11, 2020 | 6.268 | 6.284 | 6.256 | 6.284 | 97,314 | +0.02(+0.39%) |
Aug 10, 2020 | 6.260 | 6.276 | 6.260 | 6.260 | 94,581 | +0.01(+0.13%) |
Aug 07, 2020 | 6.260 | 6.260 | 6.235 | 6.252 | 32,216 | +0.01(+0.13%) |
Aug 06, 2020 | 6.317 | 6.317 | 6.219 | 6.243 | 147,386 | -0.05(-0.78%) |
Aug 05, 2020 | 6.186 | 6.301 | 6.186 | 6.293 | 95,497 | +0.08(+1.32%) |
Aug 04, 2020 | 6.145 | 6.210 | 6.145 | 6.210 | 65,076 | +0.04(+0.67%) |
Aug 03, 2020 | 6.095 | 6.169 | 6.087 | 6.169 | 97,301 | +0.07(+1.08%) |
Jul 31, 2020 | 6.095 | 6.103 | 6.058 | 6.103 | 91,907 | +0.07(+1.09%) |
Jul 30, 2020 | 6.021 | 6.046 | 6.005 | 6.038 | 67,315 | -0.01(-0.14%) |
Jul 29, 2020 | 5.988 | 6.054 | 5.988 | 6.046 | 150,711 | +0.05(+0.82%) |
Jul 28, 2020 | 5.997 | 5.997 | 5.972 | 5.997 | 40,626 | +0.00(+0.00%) |
Jul 27, 2020 | 5.955 | 5.997 | 5.955 | 5.997 | 94,579 | +0.02(+0.28%) |
Jul 24, 2020 | 5.980 | 5.988 | 5.955 | 5.980 | 130,201 | +0.01(+0.14%) |
Jul 23, 2020 | 5.988 | 6.005 | 5.955 | 5.972 | 137,581 | -0.02(-0.27%) |
Jul 22, 2020 | 5.964 | 5.997 | 5.964 | 5.988 | 70,789 | +0.02(+0.28%) |
Jul 21, 2020 | 5.964 | 5.972 | 5.939 | 5.972 | 116,223 | +0.02(+0.28%) |
Jul 20, 2020 | 5.931 | 5.955 | 5.931 | 5.955 | 161,152 | +0.02(+0.28%) |
Jul 17, 2020 | 5.890 | 5.939 | 5.890 | 5.939 | 61,879 | +0.04(+0.70%) |
Jul 16, 2020 | 5.898 | 5.914 | 5.881 | 5.898 | 58,413 | -0.02(-0.28%) |
Jul 15, 2020 | 5.914 | 5.914 | 5.890 | 5.914 | 46,905 | +0.02(+0.28%) |
Jul 14, 2020 | 5.890 | 5.931 | 5.873 | 5.898 | 147,958 | -0.02(-0.26%) |
Jul 13, 2020 | 5.970 | 5.970 | 5.888 | 5.913 | 151,418 | -0.03(-0.55%) |
Jul 10, 2020 | 5.897 | 5.954 | 5.897 | 5.946 | 131,628 | +0.03(+0.55%) |
Jul 09, 2020 | 5.864 | 5.921 | 5.856 | 5.913 | 167,942 | +0.06(+0.98%) |
Jul 08, 2020 | 5.864 | 5.875 | 5.839 | 5.856 | 490,271 | +0.01(+0.14%) |
Jul 07, 2020 | 5.831 | 5.856 | 5.831 | 5.847 | 95,432 | -0.01(-0.14%) |
Jul 06, 2020 | 5.856 | 5.872 | 5.839 | 5.856 | 110,833 | +0.01(+0.14%) |
Jul 02, 2020 | 5.872 | 5.888 | 5.839 | 5.847 | 110,993 | -0.04(-0.70%) |