Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	37.39	37.57	37.03	37.57	26,155	-0.55(-1.44%)
Sep 27, 2013	38.01	38.22	37.89	38.12	21,796	-0.18(-0.47%)
Sep 26, 2013	37.96	38.31	37.94	38.30	13,634	+0.74(+1.97%)
Sep 25, 2013	37.52	37.56	37.32	37.56	21,936	+0.51(+1.38%)
Sep 24, 2013	37.24	37.48	36.92	37.05	22,815	-0.56(-1.49%)
Sep 23, 2013	37.71	37.71	37.22	37.61	18,590	-0.11(-0.29%)
Sep 20, 2013	38.36	38.55	37.72	37.72	42,479	-0.83(-2.15%)
Sep 19, 2013	38.60	38.66	38.17	38.55	29,604	-0.72(-1.83%)
Sep 18, 2013	38.59	39.27	38.46	39.27	24,060	+1.63(+4.33%)
Sep 17, 2013	37.61	37.91	37.25	37.64	15,931	+0.61(+1.65%)
Sep 16, 2013	37.29	37.29	37.00	37.03	22,607	-1.21(-3.16%)
Sep 13, 2013	38.39	38.49	38.18	38.24	21,791	-0.58(-1.49%)
Sep 12, 2013	39.22	39.22	38.78	38.82	29,882	-0.35(-0.89%)
Sep 11, 2013	38.93	39.26	38.77	39.17	20,929	+0.54(+1.40%)
Sep 10, 2013	38.23	38.63	38.12	38.63	25,604	+0.54(+1.42%)
Sep 09, 2013	37.48	38.09	37.47	38.09	17,893	-0.11(-0.29%)
Sep 06, 2013	38.13	38.28	37.74	38.20	24,844	+0.42(+1.11%)
Sep 05, 2013	37.84	37.90	37.47	37.78	23,215	+0.67(+1.81%)
Sep 04, 2013	36.44	37.11	36.44	37.11	17,101	+1.27(+3.54%)
Sep 03, 2013	35.72	35.93	35.52	35.84	18,527	+0.62(+1.76%)
Aug 30, 2013	35.78	35.78	35.22	35.22	5,281	-0.55(-1.54%)
Aug 29, 2013	36.10	36.27	35.77	35.77	15,546	+1.62(+4.74%)
Aug 28, 2013	33.76	34.17	33.72	34.15	6,689	+0.15(+0.44%)
Aug 27, 2013	34.44	34.58	33.99	34.00	19,243	+0.31(+0.92%)
Aug 26, 2013	33.89	34.50	33.59	33.69	21,251	-0.97(-2.80%)
Aug 23, 2013	34.73	34.73	34.50	34.66	8,607	-0.61(-1.73%)
Aug 22, 2013	34.97	35.34	34.94	35.27	9,269	+0.72(+2.08%)
Aug 21, 2013	34.77	34.80	34.49	34.55	8,992	+0.33(+0.96%)
Aug 20, 2013	34.43	34.52	34.09	34.22	20,608	-1.92(-5.31%)
Aug 19, 2013	36.88	36.95	36.14	36.14	20,631	-1.42(-3.78%)
Aug 16, 2013	37.63	37.70	37.34	37.56	25,152	+2.03(+5.71%)
Aug 15, 2013	35.55	35.68	35.31	35.53	16,649	+0.92(+2.66%)
Aug 14, 2013	34.55	34.80	34.55	34.61	8,546	-0.01(-0.03%)
Aug 13, 2013	34.60	34.71	34.35	34.62	11,023	+0.20(+0.58%)
Aug 12, 2013	34.28	34.51	34.19	34.42	16,549	+0.77(+2.29%)
Aug 09, 2013	33.45	33.76	33.39	33.65	21,875	+0.55(+1.66%)
Aug 08, 2013	32.89	33.12	32.70	33.10	10,904	+1.60(+5.08%)
Aug 07, 2013	31.49	31.71	31.43	31.50	13,907	-0.11(-0.35%)
Aug 06, 2013	31.67	31.83	31.44	31.61	8,328	+0.00(+0.00%)
Aug 05, 2013	31.51	31.74	31.51	31.61	7,291	+0.13(+0.41%)
Aug 02, 2013	31.06	31.48	31.00	31.48	8,753	-0.47(-1.47%)
Aug 01, 2013	31.24	31.95	31.24	31.95	17,453	+1.04(+3.36%)
Jul 31, 2013	31.00	31.14	30.78	30.91	11,206	-0.41(-1.31%)
Jul 30, 2013	31.47	31.47	31.17	31.32	7,684	-0.14(-0.45%)
Jul 29, 2013	31.54	31.54	31.34	31.46	13,807	-1.18(-3.62%)
Jul 26, 2013	32.40	32.76	32.14	32.64	11,926	-0.61(-1.83%)
Jul 25, 2013	33.00	33.25	32.70	33.25	11,315	+0.42(+1.28%)
Jul 24, 2013	33.02	33.17	32.67	32.83	16,956	-0.09(-0.27%)
Jul 23, 2013	32.88	32.95	32.61	32.92	12,338	+0.59(+1.82%)
Jul 22, 2013	32.20	32.33	32.14	32.33	7,993	-0.57(-1.73%)
Jul 19, 2013	32.68	32.95	32.62	32.90	11,488	-0.51(-1.53%)
Jul 18, 2013	33.22	33.57	33.22	33.41	9,654	+0.92(+2.85%)
Jul 17, 2013	32.50	32.63	32.38	32.49	6,493	-0.00(-0.01%)
Jul 16, 2013	32.15	32.50	32.15	32.49	17,576	+1.23(+3.93%)
Jul 15, 2013	31.07	31.26	30.85	31.26	15,311	+0.44(+1.43%)
Jul 12, 2013	30.96	31.19	30.75	30.82	17,361	-0.89(-2.81%)
Jul 11, 2013	31.45	31.73	31.19	31.71	16,187	+0.96(+3.12%)
Jul 10, 2013	31.02	31.02	30.62	30.75	14,821	-1.08(-3.39%)
Jul 09, 2013	31.77	31.90	31.68	31.83	5,422	+0.52(+1.66%)
Jul 08, 2013	31.27	31.40	31.00	31.31	6,325	+0.05(+0.16%)
Jul 05, 2013	31.68	31.68	30.98	31.26	7,235	-0.41(-1.29%)
Jul 03, 2013	31.78	31.97	31.59	31.67	12,657	-1.71(-5.12%)
Jul 02, 2013	33.78	34.16	33.28	33.38	16,070	+0.60(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.