Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 48.14 | 48.14 | 48.14 | 48.14 | 255 | +0.37(+0.77%) |
Sep 29, 2010 | 47.77 | 47.77 | 47.77 | 47.77 | 700 | +0.14(+0.29%) |
Sep 28, 2010 | 47.46 | 47.63 | 47.46 | 47.63 | 1,723 | -0.35(-0.73%) |
Sep 27, 2010 | 48.02 | 48.02 | 47.98 | 47.98 | 400 | -0.88(-1.80%) |
Sep 24, 2010 | 48.86 | 48.86 | 48.86 | 48.86 | 1,100 | +0.30(+0.62%) |
Sep 23, 2010 | 48.56 | 48.56 | 48.56 | 48.56 | 700 | +0.11(+0.23%) |
Sep 22, 2010 | 48.39 | 48.45 | 48.39 | 48.45 | 520 | -0.36(-0.74%) |
Sep 21, 2010 | 48.81 | 48.81 | 48.81 | 48.81 | 1,100 | -0.84(-1.69%) |
Sep 20, 2010 | 49.65 | 49.65 | 49.65 | 49.65 | 2,000 | -0.56(-1.12%) |
Sep 16, 2010 | 50.21 | 50.21 | 50.21 | 0 | +0.86(+1.74%) | |
Sep 15, 2010 | 49.35 | 49.35 | 49.35 | 49.35 | 100 | +0.14(+0.28%) |
Sep 14, 2010 | 49.21 | 49.21 | 49.21 | 49.21 | 900 | -0.33(-0.67%) |
Sep 13, 2010 | 49.54 | 49.54 | 49.54 | 49.54 | 100 | -0.24(-0.48%) |
Sep 10, 2010 | 49.78 | 49.78 | 49.78 | 49.78 | 100 | +0.33(+0.67%) |
Sep 09, 2010 | 49.34 | 49.45 | 49.34 | 49.45 | 2,400 | +0.41(+0.84%) |
Sep 08, 2010 | 49.02 | 49.04 | 49.02 | 49.04 | 3,100 | -0.06(-0.12%) |
Sep 07, 2010 | 49.10 | 49.10 | 49.10 | 49.10 | 1,950 | -0.60(-1.21%) |
Sep 03, 2010 | 49.70 | 49.70 | 49.70 | 49.70 | 300 | +0.56(+1.14%) |
Sep 02, 2010 | 49.14 | 49.14 | 49.14 | 49.14 | 100 | +0.43(+0.88%) |
Sep 01, 2010 | 48.91 | 48.91 | 48.71 | 48.71 | 3,300 | +0.90(+1.88%) |
Aug 31, 2010 | 47.61 | 48.00 | 47.61 | 47.81 | 20,000 | -0.29(-0.60%) |
Aug 30, 2010 | 48.51 | 48.59 | 48.06 | 48.10 | 5,550 | -0.71(-1.45%) |
Aug 27, 2010 | 48.81 | 48.81 | 47.80 | 48.81 | 11,300 | +0.70(+1.45%) |
Aug 26, 2010 | 48.34 | 48.34 | 48.11 | 48.11 | 1,100 | +0.06(+0.12%) |
Aug 25, 2010 | 47.72 | 48.21 | 47.72 | 48.05 | 8,700 | -0.90(-1.84%) |
Aug 24, 2010 | 48.95 | 48.95 | 48.95 | 48.95 | 1,600 | +0.00(+0.00%) |
Aug 23, 2010 | 48.95 | 48.95 | 48.94 | 48.95 | 11,400 | +0.28(+0.58%) |
Aug 20, 2010 | 48.58 | 48.68 | 48.54 | 48.67 | 10,700 | +0.15(+0.31%) |
Aug 19, 2010 | 48.97 | 49.03 | 48.31 | 48.52 | 8,100 | -0.24(-0.49%) |
Aug 18, 2010 | 48.48 | 48.76 | 48.48 | 48.76 | 500 | +0.26(+0.54%) |
Aug 17, 2010 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.52(+1.08%) |
Aug 16, 2010 | 48.10 | 48.10 | 47.98 | 47.98 | 11,000 | -0.55(-1.13%) |
Aug 13, 2010 | 48.53 | 48.55 | 48.53 | 48.53 | 20,000 | -0.12(-0.25%) |
Aug 12, 2010 | 48.62 | 49.00 | 48.51 | 48.65 | 6,200 | +0.02(+0.04%) |
Aug 11, 2010 | 49.01 | 49.01 | 48.62 | 48.63 | 6,000 | -1.07(-2.15%) |