Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | -0.32(-0.76%) |
Sep 29, 2011 | 42.89 | 42.95 | 42.30 | 42.30 | 4,800 | -0.45(-1.05%) |
Sep 28, 2011 | 42.83 | 43.20 | 42.67 | 42.75 | 4,800 | -0.08(-0.19%) |
Sep 27, 2011 | 42.67 | 42.95 | 42.67 | 42.83 | 2,900 | +0.89(+2.12%) |
Sep 26, 2011 | 41.74 | 42.13 | 41.74 | 41.94 | 5,100 | +0.38(+0.91%) |
Sep 23, 2011 | 40.96 | 41.57 | 40.90 | 41.56 | 6,500 | +1.00(+2.47%) |
Sep 22, 2011 | 40.96 | 41.04 | 40.39 | 40.56 | 5,700 | -1.61(-3.82%) |
Sep 21, 2011 | 42.21 | 42.40 | 42.16 | 42.17 | 6,900 | -0.50(-1.17%) |
Sep 20, 2011 | 42.75 | 42.78 | 42.63 | 42.67 | 900 | +0.03(+0.07%) |
Sep 19, 2011 | 42.76 | 42.86 | 42.52 | 42.64 | 2,000 | -0.96(-2.20%) |
Sep 16, 2011 | 43.96 | 43.96 | 43.59 | 43.60 | 2,600 | +0.09(+0.21%) |
Sep 15, 2011 | 43.88 | 43.92 | 43.51 | 43.51 | 1,900 | +0.63(+1.47%) |
Sep 14, 2011 | 42.67 | 42.92 | 42.57 | 42.88 | 6,400 | +0.38(+0.89%) |
Sep 13, 2011 | 42.56 | 42.65 | 42.50 | 42.50 | 2,700 | +0.45(+1.07%) |
Sep 12, 2011 | 41.93 | 42.13 | 41.93 | 42.05 | 1,600 | -0.11(-0.26%) |
Sep 09, 2011 | 42.24 | 42.49 | 41.90 | 42.16 | 13,600 | -0.56(-1.31%) |
Sep 08, 2011 | 42.72 | 42.72 | 42.72 | 42.72 | 100 | +0.26(+0.61%) |
Sep 02, 2011 | 42.46 | 42.46 | 42.46 | 0 | -2.04(-4.58%) | |
Sep 01, 2011 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.56(+1.27%) |
Aug 26, 2011 | 43.94 | 43.94 | 43.94 | 0 | -0.43(-0.97%) | |
Aug 24, 2011 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | +0.66(+1.51%) |
Aug 23, 2011 | 43.47 | 43.73 | 43.16 | 43.71 | 11,200 | +0.23(+0.53%) |
Aug 22, 2011 | 43.75 | 43.77 | 43.40 | 43.48 | 12,100 | -0.37(-0.84%) |
Aug 17, 2011 | 43.85 | 43.85 | 43.85 | 0 | -0.47(-1.06%) | |
Aug 16, 2011 | 44.91 | 44.97 | 44.32 | 44.32 | 6,300 | -0.39(-0.87%) |
Aug 12, 2011 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | -0.11(-0.25%) |
Aug 10, 2011 | 44.82 | 44.82 | 44.82 | 0 | +1.52(+3.51%) | |
Aug 09, 2011 | 46.22 | 45.80 | 43.30 | 43.30 | 3,800 | -2.58(-5.62%) |
Aug 08, 2011 | 46.22 | 46.22 | 45.87 | 45.88 | 3,300 | -1.66(-3.49%) |
Aug 05, 2011 | 46.75 | 47.54 | 46.75 | 47.54 | 9,000 | +1.42(+3.08%) |
Aug 04, 2011 | 46.63 | 46.63 | 46.08 | 46.12 | 5,000 | -1.03(-2.18%) |
Aug 03, 2011 | 47.10 | 47.15 | 47.05 | 47.15 | 4,000 | -0.15(-0.32%) |
Aug 02, 2011 | 47.38 | 47.38 | 47.29 | 47.30 | 10,000 | -0.47(-0.98%) |
Aug 01, 2011 | 48.06 | 48.06 | 47.77 | 47.77 | 6,100 | -1.11(-2.27%) |
Jul 29, 2011 | 48.88 | 48.88 | 48.88 | 48.88 | 600 | -0.61(-1.23%) |
Jul 25, 2011 | 49.49 | 49.49 | 49.49 | 0 | -0.50(-1.00%) | |
Jul 22, 2011 | 50.04 | 50.04 | 49.99 | 49.99 | 1,200 | -0.37(-0.73%) |
Jul 21, 2011 | 50.20 | 50.36 | 50.20 | 50.36 | 2,200 | +1.18(+2.40%) |
Jul 20, 2011 | 49.18 | 49.18 | 49.18 | 49.18 | 100 | +0.00(+0.00%) |
Jul 19, 2011 | 49.59 | 49.59 | 49.18 | 49.18 | 5,400 | -0.28(-0.57%) |
Jul 18, 2011 | 49.46 | 49.46 | 49.46 | 49.46 | 250 | -0.44(-0.88%) |
Jul 13, 2011 | 49.90 | 49.90 | 49.90 | 0 | -0.61(-1.21%) | |
Jul 08, 2011 | 50.51 | 50.51 | 50.51 | 0 | -0.97(-1.88%) |