Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 34.69 | 34.83 | 34.69 | 34.83 | 237 | +0.20(+0.57%) |
Sep 27, 2012 | 34.57 | 34.68 | 34.50 | 34.63 | 9,008 | +0.26(+0.76%) |
Sep 26, 2012 | 34.56 | 34.59 | 34.37 | 34.37 | 89,799 | -0.52(-1.49%) |
Sep 25, 2012 | 35.18 | 35.26 | 34.89 | 34.89 | 67,940 | -0.66(-1.86%) |
Sep 21, 2012 | 35.55 | 35.55 | 35.55 | 0 | -0.09(-0.25%) | |
Sep 20, 2012 | 35.46 | 35.74 | 35.46 | 35.64 | 2,721 | -0.20(-0.57%) |
Sep 19, 2012 | 35.84 | 35.84 | 35.84 | 35.84 | 758 | -0.19(-0.53%) |
Sep 18, 2012 | 36.03 | 36.03 | 36.03 | 36.03 | 800 | -0.71(-1.93%) |
Sep 14, 2012 | 36.74 | 36.74 | 36.74 | 0 | +1.13(+3.17%) | |
Sep 13, 2012 | 35.82 | 36.24 | 35.61 | 35.61 | 1,758 | +0.15(+0.42%) |
Sep 11, 2012 | 35.46 | 35.46 | 35.46 | 0 | +0.20(+0.56%) | |
Sep 07, 2012 | 35.26 | 35.26 | 35.26 | 0 | -0.17(-0.47%) | |
Sep 06, 2012 | 35.41 | 35.48 | 35.41 | 35.43 | 3,550 | +0.44(+1.25%) |
Sep 05, 2012 | 34.99 | 34.99 | 34.99 | 34.99 | 100 | +0.04(+0.10%) |
Sep 04, 2012 | 34.91 | 34.97 | 34.91 | 34.96 | 345 | +0.21(+0.59%) |
Aug 31, 2012 | 35.25 | 35.25 | 34.73 | 34.75 | 2,600 | -0.36(-1.02%) |
Aug 30, 2012 | 35.11 | 35.11 | 35.11 | 35.11 | 249 | -0.28(-0.80%) |
Aug 29, 2012 | 35.63 | 35.68 | 35.39 | 35.39 | 15,000 | -0.18(-0.50%) |
Aug 27, 2012 | 35.67 | 35.67 | 35.57 | 35.57 | 416 | -0.30(-0.83%) |
Aug 23, 2012 | 35.87 | 35.87 | 35.87 | 0 | -0.34(-0.94%) | |
Aug 22, 2012 | 36.48 | 36.50 | 36.21 | 36.21 | 33,319 | -0.90(-2.43%) |
Aug 21, 2012 | 37.24 | 37.24 | 37.11 | 37.11 | 1,123 | +0.12(+0.33%) |
Aug 17, 2012 | 36.99 | 36.99 | 36.99 | 0 | -0.05(-0.14%) | |
Aug 16, 2012 | 37.03 | 37.04 | 37.03 | 37.04 | 500 | +0.26(+0.71%) |
Aug 15, 2012 | 36.78 | 36.78 | 36.78 | 36.78 | 100 | +0.45(+1.25%) |
Aug 14, 2012 | 36.30 | 36.35 | 36.30 | 36.33 | 725 | +0.47(+1.30%) |
Aug 13, 2012 | 35.86 | 35.86 | 35.86 | 35.86 | 200 | +0.19(+0.53%) |
Aug 11, 2012 | 35.67 | 35.67 | 35.67 | 35.67 | 1,000 | +0.00(+0.00%) |
Aug 10, 2012 | 35.67 | 35.67 | 35.67 | 35.67 | 1,000 | -0.25(-0.70%) |
Aug 08, 2012 | 35.92 | 35.92 | 35.92 | 0 | -0.02(-0.06%) | |
Aug 07, 2012 | 35.98 | 35.98 | 35.94 | 35.94 | 200 | +0.48(+1.36%) |
Aug 06, 2012 | 35.46 | 35.46 | 35.46 | 35.46 | 559 | +0.49(+1.40%) |
Jul 31, 2012 | 34.97 | 34.97 | 34.97 | 0 | -0.60(-1.69%) | |
Jul 27, 2012 | 35.57 | 35.57 | 35.57 | 0 | +0.85(+2.45%) | |
Jul 26, 2012 | 34.63 | 34.72 | 34.56 | 34.72 | 1,837 | +0.27(+0.78%) |
Jul 24, 2012 | 34.45 | 34.45 | 34.45 | 0 | -0.86(-2.44%) | |
Jul 19, 2012 | 35.31 | 35.31 | 35.31 | 0 | +0.24(+0.69%) | |
Jul 18, 2012 | 35.07 | 35.07 | 35.07 | 35.07 | 850 | +0.24(+0.69%) |
Jul 17, 2012 | 34.83 | 34.83 | 34.83 | 34.83 | 1,700 | +0.09(+0.26%) |
Jul 12, 2012 | 34.74 | 34.74 | 34.74 | 0 | +0.24(+0.70%) | |
Jul 11, 2012 | 34.73 | 34.73 | 34.50 | 34.50 | 1,300 | -0.13(-0.36%) |
Jul 10, 2012 | 34.64 | 34.67 | 34.63 | 34.63 | 300 | -0.09(-0.27%) |